| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 11.04 | 11.26 | 11.02 | 11.15 | 11.15 | +0.12 (+1.09%) | 1,761,431 |
| 4 Apr 2023 | CNY | 11.6 | 11.6 | 10.94 | 11.03 | 11.03 | -0.53 (-4.58%) | 4,646,639 |
| 3 Apr 2023 | CNY | 11.68 | 11.77 | 11.5 | 11.56 | 11.56 | -0.12 (-1.03%) | 1,776,746 |
| 31 Mar 2023 | CNY | 11.61 | 11.79 | 11.61 | 11.68 | 11.68 | +0.04 (+0.34%) | 1,250,646 |
| 30 Mar 2023 | CNY | 11.65 | 11.71 | 11.48 | 11.64 | 11.64 | +0.02 (+0.17%) | 1,462,126 |
| 29 Mar 2023 | CNY | 11.7 | 11.87 | 11.58 | 11.62 | 11.62 | -0.08 (-0.68%) | 1,141,209 |
| 28 Mar 2023 | CNY | 11.82 | 11.87 | 11.62 | 11.7 | 11.7 | -0.09 (-0.76%) | 1,684,998 |
| 27 Mar 2023 | CNY | 11.65 | 11.8 | 11.5 | 11.79 | 11.79 | +0.22 (+1.90%) | 1,793,470 |
| 24 Mar 2023 | CNY | 11.56 | 11.78 | 11.53 | 11.57 | 11.57 | +0.01 (+0.09%) | 1,584,940 |
| 23 Mar 2023 | CNY | 11.52 | 11.65 | 11.49 | 11.56 | 11.56 | -0.02 (-0.17%) | 1,187,412 |
| 22 Mar 2023 | CNY | 11.67 | 11.68 | 11.48 | 11.58 | 11.58 | 0.0 (0.0%) | 1,579,100 |
| 21 Mar 2023 | CNY | 11.36 | 11.64 | 11.19 | 11.58 | 11.58 | +0.36 (+3.21%) | 2,460,302 |
| 20 Mar 2023 | CNY | 11.15 | 11.38 | 11.03 | 11.22 | 11.22 | +0.11 (+0.99%) | 2,621,326 |
| 17 Mar 2023 | CNY | 11.25 | 11.25 | 10.92 | 11.11 | 11.11 | +0.09 (+0.82%) | 1,893,454 |
| 16 Mar 2023 | CNY | 11.34 | 11.39 | 11.01 | 11.02 | 11.02 | -0.37 (-3.25%) | 1,723,768 |
| 15 Mar 2023 | CNY | 11.38 | 11.57 | 11.29 | 11.39 | 11.39 | +0.14 (+1.24%) | 1,777,534 |
| 14 Mar 2023 | CNY | 11.54 | 11.59 | 11.05 | 11.25 | 11.25 | -0.24 (-2.09%) | 2,066,787 |
| 13 Mar 2023 | CNY | 11.41 | 11.57 | 11.35 | 11.49 | 11.49 | +0.07 (+0.61%) | 2,780,705 |
| 10 Mar 2023 | CNY | 11.85 | 11.92 | 11.4 | 11.42 | 11.42 | -0.5 (-4.19%) | 3,272,058 |
| 9 Mar 2023 | CNY | 12.1 | 12.1 | 11.83 | 11.92 | 11.92 | -0.18 (-1.49%) | 2,682,219 |
| 8 Mar 2023 | CNY | 12.1 | 12.3 | 11.93 | 12.1 | 12.1 | 0.0 (0.0%) | 901,112 |
| 7 Mar 2023 | CNY | 12.33 | 12.45 | 12.06 | 12.1 | 12.1 | -0.23 (-1.87%) | 2,057,572 |
| 6 Mar 2023 | CNY | 12.4 | 12.51 | 12.22 | 12.33 | 12.33 | -0.05 (-0.40%) | 2,200,200 |
| 3 Mar 2023 | CNY | 12.6 | 12.7 | 12.3 | 12.38 | 12.38 | -0.22 (-1.75%) | 3,091,280 |
| 2 Mar 2023 | CNY | 13 | 13.02 | 12.54 | 12.6 | 12.6 | -0.33 (-2.55%) | 2,892,846 |
| 1 Mar 2023 | CNY | 12.83 | 13 | 12.67 | 12.93 | 12.93 | +0.12 (+0.94%) | 3,040,707 |
| 28 Feb 2023 | CNY | 12.91 | 12.91 | 12.69 | 12.81 | 12.81 | +0.03 (+0.23%) | 1,285,488 |
| 27 Feb 2023 | CNY | 12.95 | 12.95 | 12.7 | 12.78 | 12.78 | -0.17 (-1.31%) | 1,948,748 |
| 24 Feb 2023 | CNY | 12.95 | 13.16 | 12.85 | 12.95 | 12.95 | -0.11 (-0.84%) | 2,052,781 |
| 23 Feb 2023 | CNY | 12.9 | 13.23 | 12.9 | 13.06 | 13.06 | +0.05 (+0.38%) | 3,827,820 |
