| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | CNY | 12.13 | 12.18 | 11.86 | 11.96 | 11.96 | -0.06 (-0.50%) | 2,375,341 |
| 21 Nov 2022 | CNY | 12.11 | 12.11 | 11.81 | 12.02 | 12.02 | -0.09 (-0.74%) | 2,455,901 |
| 18 Nov 2022 | CNY | 12.25 | 12.26 | 12.04 | 12.11 | 12.11 | -0.05 (-0.41%) | 2,502,080 |
| 17 Nov 2022 | CNY | 12.33 | 12.37 | 12.05 | 12.16 | 12.16 | -0.21 (-1.70%) | 3,510,971 |
| 16 Nov 2022 | CNY | 12.69 | 12.7 | 12.3 | 12.37 | 12.37 | -0.32 (-2.52%) | 2,984,455 |
| 15 Nov 2022 | CNY | 12.35 | 12.76 | 12.25 | 12.69 | 12.69 | +0.37 (+3.00%) | 2,725,781 |
| 14 Nov 2022 | CNY | 12.84 | 12.84 | 12.12 | 12.32 | 12.32 | -0.36 (-2.84%) | 4,027,970 |
| 11 Nov 2022 | CNY | 12.99 | 13.07 | 12.61 | 12.68 | 12.68 | -0.05 (-0.39%) | 3,546,651 |
| 10 Nov 2022 | CNY | 13 | 13 | 12.5 | 12.73 | 12.73 | -0.31 (-2.38%) | 3,834,396 |
| 9 Nov 2022 | CNY | 13.02 | 13.38 | 13.02 | 13.04 | 13.04 | +0.12 (+0.93%) | 3,449,462 |
| 8 Nov 2022 | CNY | 13.2 | 13.23 | 12.8 | 12.92 | 12.92 | -0.26 (-1.97%) | 4,502,212 |
| 7 Nov 2022 | CNY | 13.43 | 13.54 | 13.1 | 13.18 | 13.18 | -0.23 (-1.72%) | 4,832,570 |
| 4 Nov 2022 | CNY | 12.7 | 13.59 | 12.6 | 13.41 | 13.41 | +0.77 (+6.09%) | 9,747,568 |
| 3 Nov 2022 | CNY | 12.38 | 12.85 | 12.38 | 12.64 | 12.64 | +0.01 (+0.08%) | 3,728,141 |
| 2 Nov 2022 | CNY | 12.46 | 12.76 | 12.1 | 12.63 | 12.63 | +0.15 (+1.20%) | 5,588,274 |
| 1 Nov 2022 | CNY | 12.38 | 12.51 | 12.18 | 12.48 | 12.48 | +0.14 (+1.13%) | 3,882,097 |
| 31 Oct 2022 | CNY | 12.39 | 12.62 | 12.19 | 12.34 | 12.34 | +0.1 (+0.82%) | 4,931,520 |
| 28 Oct 2022 | CNY | 12.84 | 13 | 12.2 | 12.24 | 12.24 | -0.75 (-5.77%) | 7,356,680 |
| 27 Oct 2022 | CNY | 13.28 | 13.66 | 12.98 | 12.99 | 12.99 | -0.29 (-2.18%) | 7,140,322 |
| 26 Oct 2022 | CNY | 12.8 | 13.78 | 12.8 | 13.28 | 13.28 | +0.49 (+3.83%) | 10,329,646 |
| 25 Oct 2022 | CNY | 12.87 | 13.03 | 12.4 | 12.79 | 12.79 | -0.22 (-1.69%) | 6,015,171 |
| 24 Oct 2022 | CNY | 12.49 | 13.5 | 12.32 | 13.01 | 13.01 | +0.48 (+3.83%) | 11,825,787 |
| 21 Oct 2022 | CNY | 12.13 | 12.7 | 12.03 | 12.53 | 12.53 | +0.42 (+3.47%) | 5,395,793 |
| 20 Oct 2022 | CNY | 12.61 | 12.63 | 12.05 | 12.11 | 12.11 | -0.53 (-4.19%) | 7,432,018 |
| 19 Oct 2022 | CNY | 12.59 | 13.12 | 12.51 | 12.64 | 12.64 | +0.06 (+0.48%) | 7,818,460 |
| 18 Oct 2022 | CNY | 12.3 | 12.8 | 12.2 | 12.58 | 12.58 | +0.33 (+2.69%) | 7,078,732 |
| 17 Oct 2022 | CNY | 12.11 | 12.52 | 11.99 | 12.25 | 12.25 | +0.05 (+0.41%) | 8,474,140 |
| 14 Oct 2022 | CNY | 12.24 | 12.36 | 12.07 | 12.2 | 12.2 | 0.0 (0.0%) | 6,559,963 |
| 13 Oct 2022 | CNY | 12.24 | 12.5 | 11.88 | 12.2 | 12.2 | -0.04 (-0.33%) | 8,392,184 |
| 12 Oct 2022 | CNY | 11.92 | 12.32 | 11.5 | 12.24 | 12.24 | +0.54 (+4.62%) | 12,788,301 |
