| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | CNY | 10.5692 | 10.8231 | 10.3462 | 10.6154 | 10.6154 | -0.008 (-0.07%) | 2,060,341 |
| 11 Apr 2022 | CNY | 11.0692 | 11.0692 | 10.4923 | 10.6231 | 10.6231 | -0.431 (-3.90%) | 2,369,742 |
| 8 Apr 2022 | CNY | 11.1769 | 11.2077 | 10.9231 | 11.0539 | 11.0539 | -0.123 (-1.10%) | 1,734,736 |
| 7 Apr 2022 | CNY | 11.9154 | 11.9154 | 11.1385 | 11.1769 | 11.1769 | -0.592 (-5.03%) | 2,676,700 |
| 6 Apr 2022 | CNY | 12.0846 | 12.3769 | 11.7 | 11.7692 | 11.7692 | -0.277 (-2.30%) | 2,482,090 |
| 1 Apr 2022 | CNY | 12.1308 | 12.2231 | 12 | 12.0462 | 12.0462 | -0.138 (-1.14%) | 1,369,784 |
| 31 Mar 2022 | CNY | 12.4077 | 12.5 | 12.0769 | 12.1846 | 12.1846 | -0.208 (-1.68%) | 1,467,518 |
| 30 Mar 2022 | CNY | 12.3077 | 12.5 | 12.1385 | 12.3923 | 12.3923 | +0.2 (+1.64%) | 1,525,997 |
| 29 Mar 2022 | CNY | 12.5462 | 12.6462 | 12.1077 | 12.1923 | 12.1923 | -0.238 (-1.92%) | 1,498,654 |
| 28 Mar 2022 | CNY | 12.7154 | 12.7154 | 12.3077 | 12.4308 | 12.4308 | -0.3 (-2.36%) | 1,727,905 |
| 25 Mar 2022 | CNY | 12.6077 | 12.8308 | 12.5385 | 12.7308 | 12.7308 | +0.139 (+1.10%) | 1,422,876 |
| 24 Mar 2022 | CNY | 12.6692 | 12.7308 | 12.4615 | 12.5923 | 12.5923 | -0.069 (-0.55%) | 1,128,307 |
| 23 Mar 2022 | CNY | 12.6154 | 12.7385 | 12.4308 | 12.6615 | 12.6615 | +0.1 (+0.80%) | 1,593,437 |
| 22 Mar 2022 | CNY | 12.6077 | 12.6154 | 12.2385 | 12.5615 | 12.5615 | +0.008 (+0.06%) | 920,790 |
| 21 Mar 2022 | CNY | 12.4769 | 12.6462 | 12.3615 | 12.5539 | 12.5539 | +0.139 (+1.12%) | 1,696,084 |
| 18 Mar 2022 | CNY | 12.5385 | 12.5385 | 12.3 | 12.4154 | 12.4154 | -0.085 (-0.68%) | 1,046,817 |
| 17 Mar 2022 | CNY | 12.2385 | 12.7615 | 12.0769 | 12.5 | 12.5 | +0.577 (+4.84%) | 2,583,742 |
| 16 Mar 2022 | CNY | 11.8846 | 12.0615 | 11.3077 | 11.9231 | 11.9231 | +0.169 (+1.44%) | 2,580,698 |
| 15 Mar 2022 | CNY | 12.5 | 12.5 | 11.6539 | 11.7539 | 11.7539 | -0.746 (-5.97%) | 3,083,334 |
| 14 Mar 2022 | CNY | 12.6231 | 12.7615 | 12.3846 | 12.5 | 12.5 | -0.169 (-1.34%) | 1,752,960 |
| 11 Mar 2022 | CNY | 12.3077 | 12.7077 | 11.9 | 12.6692 | 12.6692 | +0.2 (+1.60%) | 1,595,360 |
| 10 Mar 2022 | CNY | 12.9231 | 12.9692 | 12.4 | 12.4692 | 12.4692 | -0.054 (-0.43%) | 2,047,089 |
| 9 Mar 2022 | CNY | 13.0154 | 13.2846 | 11.9846 | 12.5231 | 12.5231 | -0.492 (-3.78%) | 2,904,396 |
| 8 Mar 2022 | CNY | 13.4539 | 13.8308 | 12.9539 | 13.0154 | 13.0154 | -0.661 (-4.84%) | 2,087,997 |
| 7 Mar 2022 | CNY | 14.2077 | 14.2308 | 13.5846 | 13.6769 | 13.6769 | -0.408 (-2.89%) | 2,136,543 |
| 4 Mar 2022 | CNY | 14.3846 | 14.4846 | 13.8385 | 14.0846 | 14.0846 | -0.454 (-3.12%) | 3,407,742 |
| 3 Mar 2022 | CNY | 14.7231 | 14.8769 | 14.4462 | 14.5385 | 14.5385 | -0.192 (-1.31%) | 3,600,331 |
| 2 Mar 2022 | CNY | 14.6077 | 14.7308 | 14.4077 | 14.7308 | 14.7308 | +0.046 (+0.31%) | 2,086,240 |
| 1 Mar 2022 | CNY | 14.4539 | 14.6923 | 14.2539 | 14.6846 | 14.6846 | +0.231 (+1.60%) | 2,625,990 |
| 28 Feb 2022 | CNY | 14.7692 | 14.8462 | 14.2692 | 14.4539 | 14.4539 | -0.254 (-1.73%) | 3,572,925 |
