| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 12.07 | 12.67 | 12.07 | 12.44 | 12.44 | +0.31 (+2.56%) | 10,036,477 |
| 16 Nov 2023 | CNY | 12.2 | 12.45 | 12.12 | 12.13 | 12.13 | -0.13 (-1.06%) | 6,974,398 |
| 15 Nov 2023 | CNY | 12.2 | 12.44 | 11.98 | 12.26 | 12.26 | +0.06 (+0.49%) | 9,011,387 |
| 14 Nov 2023 | CNY | 12.19 | 12.24 | 12.02 | 12.2 | 12.2 | -0.06 (-0.49%) | 6,661,974 |
| 13 Nov 2023 | CNY | 11.98 | 12.3 | 11.91 | 12.26 | 12.26 | +0.29 (+2.42%) | 9,273,840 |
| 10 Nov 2023 | CNY | 12.15 | 12.15 | 11.73 | 11.97 | 11.97 | -0.11 (-0.91%) | 7,607,257 |
| 9 Nov 2023 | CNY | 12.1 | 12.3 | 11.86 | 12.08 | 12.08 | -0.05 (-0.41%) | 8,759,762 |
| 8 Nov 2023 | CNY | 12.37 | 12.37 | 11.99 | 12.13 | 12.13 | -0.23 (-1.86%) | 11,919,187 |
| 7 Nov 2023 | CNY | 12.48 | 12.72 | 12.2 | 12.36 | 12.36 | -0.11 (-0.88%) | 16,291,432 |
| 6 Nov 2023 | CNY | 12.33 | 12.77 | 12.15 | 12.47 | 12.47 | +0.14 (+1.14%) | 21,929,862 |
| 3 Nov 2023 | CNY | 12 | 12.69 | 11.78 | 12.33 | 12.33 | +0.32 (+2.66%) | 27,116,127 |
| 2 Nov 2023 | CNY | 11.46 | 12.15 | 11.28 | 12.01 | 12.01 | +0.43 (+3.71%) | 22,624,751 |
| 1 Nov 2023 | CNY | 11.37 | 11.66 | 11.22 | 11.58 | 11.58 | +0.15 (+1.31%) | 13,404,847 |
| 31 Oct 2023 | CNY | 11.6 | 11.96 | 11.16 | 11.43 | 11.43 | -0.19 (-1.64%) | 19,421,079 |
| 30 Oct 2023 | CNY | 11.46 | 11.63 | 11.16 | 11.62 | 11.62 | +0.02 (+0.17%) | 17,128,575 |
| 27 Oct 2023 | CNY | 11.72 | 11.89 | 11.3 | 11.6 | 11.6 | -0.36 (-3.01%) | 24,298,817 |
| 26 Oct 2023 | CNY | 12.32 | 12.64 | 11.53 | 11.96 | 11.96 | -0.21 (-1.73%) | 41,111,408 |
| 25 Oct 2023 | CNY | 10.96 | 12.17 | 10.86 | 12.17 | 12.17 | +1.11 (+10.04%) | 29,291,897 |
| 24 Oct 2023 | CNY | 10.56 | 11.07 | 10.46 | 11.06 | 11.06 | +0.38 (+3.56%) | 8,885,723 |
| 23 Oct 2023 | CNY | 10.99 | 11.01 | 10.56 | 10.68 | 10.68 | -0.18 (-1.66%) | 6,748,182 |
| 20 Oct 2023 | CNY | 11.1 | 11.29 | 10.8 | 10.86 | 10.86 | -0.23 (-2.07%) | 6,439,852 |
| 19 Oct 2023 | CNY | 11.23 | 11.49 | 11 | 11.09 | 11.09 | -0.31 (-2.72%) | 8,183,734 |
| 18 Oct 2023 | CNY | 11.25 | 11.61 | 11.14 | 11.4 | 11.4 | +0.09 (+0.80%) | 7,663,721 |
| 17 Oct 2023 | CNY | 11.19 | 11.49 | 11.03 | 11.31 | 11.31 | +0.05 (+0.44%) | 6,647,830 |
| 16 Oct 2023 | CNY | 11.47 | 11.63 | 11.19 | 11.26 | 11.26 | -0.27 (-2.34%) | 7,098,085 |
| 13 Oct 2023 | CNY | 11.37 | 11.71 | 11.25 | 11.53 | 11.53 | +0.1 (+0.87%) | 8,563,946 |
| 12 Oct 2023 | CNY | 11.15 | 11.98 | 11.03 | 11.43 | 11.43 | +0.28 (+2.51%) | 14,721,377 |
| 11 Oct 2023 | CNY | 10.8 | 11.41 | 10.58 | 11.15 | 11.15 | +0.2 (+1.83%) | 13,317,794 |
| 10 Oct 2023 | CNY | 10.4 | 11.18 | 10.4 | 10.95 | 10.95 | +0.69 (+6.73%) | 14,263,230 |
| 9 Oct 2023 | CNY | 10.2 | 10.35 | 10.15 | 10.26 | 10.26 | +0.05 (+0.49%) | 2,952,944 |
