Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 13.66 | 14.06 | 13.63 | 13.94 | 13.94 | +0.25 (+1.83%) | 900,800 |
12 Jul 2021 | CNY | 13.6 | 13.84 | 13.6 | 13.69 | 13.69 | +0.05 (+0.37%) | 556,000 |
9 Jul 2021 | CNY | 13.46 | 13.65 | 13.4 | 13.64 | 13.64 | +0.18 (+1.34%) | 476,400 |
8 Jul 2021 | CNY | 13.62 | 13.71 | 13.46 | 13.46 | 13.46 | -0.21 (-1.54%) | 515,100 |
7 Jul 2021 | CNY | 13.95 | 13.95 | 13.58 | 13.67 | 13.67 | -0.11 (-0.80%) | 683,900 |
6 Jul 2021 | CNY | 13.61 | 13.78 | 13.52 | 13.78 | 13.78 | +0.18 (+1.32%) | 499,360 |
5 Jul 2021 | CNY | 13.36 | 13.6 | 13.35 | 13.6 | 13.6 | +0.21 (+1.57%) | 385,400 |
2 Jul 2021 | CNY | 13.43 | 13.52 | 13.32 | 13.39 | 13.39 | -0.04 (-0.30%) | 321,600 |
1 Jul 2021 | CNY | 13.43 | 13.54 | 13.37 | 13.43 | 13.43 | +0.01 (+0.07%) | 244,060 |
30 Jun 2021 | CNY | 13.35 | 13.48 | 13.31 | 13.42 | 13.42 | -0.01 (-0.07%) | 208,683 |
29 Jun 2021 | CNY | 13.48 | 13.55 | 13.38 | 13.43 | 13.43 | -0.05 (-0.37%) | 254,200 |
28 Jun 2021 | CNY | 13.46 | 13.69 | 13.45 | 13.48 | 13.48 | -0.05 (-0.37%) | 275,300 |
25 Jun 2021 | CNY | 13.65 | 13.69 | 13.46 | 13.53 | 13.53 | -0.18 (-1.31%) | 456,233 |
24 Jun 2021 | CNY | 13.57 | 13.71 | 13.4 | 13.71 | 13.71 | +0.13 (+0.96%) | 331,500 |
23 Jun 2021 | CNY | 13.63 | 13.98 | 13.52 | 13.58 | 13.58 | -0.05 (-0.37%) | 426,800 |
22 Jun 2021 | CNY | 13.61 | 13.7 | 13.6 | 13.63 | 13.63 | +0.02 (+0.15%) | 364,300 |
21 Jun 2021 | CNY | 13.39 | 13.63 | 13.38 | 13.61 | 13.61 | +0.22 (+1.64%) | 401,800 |
18 Jun 2021 | CNY | 13.24 | 13.39 | 13.11 | 13.39 | 13.39 | +0.15 (+1.13%) | 332,100 |
17 Jun 2021 | CNY | 13.34 | 13.43 | 13.21 | 13.24 | 13.24 | -0.09 (-0.68%) | 317,053 |
16 Jun 2021 | CNY | 13.44 | 13.49 | 13.3 | 13.33 | 13.33 | -0.06 (-0.45%) | 255,100 |
15 Jun 2021 | CNY | 13.65 | 13.65 | 13.35 | 13.39 | 13.39 | -0.14 (-1.03%) | 475,753 |
11 Jun 2021 | CNY | 13.52 | 13.66 | 13.52 | 13.53 | 13.53 | -0.06 (-0.44%) | 397,500 |
10 Jun 2021 | CNY | 13.58 | 13.67 | 13.51 | 13.59 | 13.59 | 0.0 (0.0%) | 385,800 |
9 Jun 2021 | CNY | 13.77 | 13.85 | 13.52 | 13.59 | 13.59 | -0.13 (-0.95%) | 631,900 |
8 Jun 2021 | CNY | 13.43 | 13.78 | 13.31 | 13.72 | 13.72 | +0.29 (+2.16%) | 1,123,553 |
7 Jun 2021 | CNY | 13.5 | 13.55 | 13.31 | 13.43 | 13.43 | -0.07 (-0.52%) | 896,800 |
4 Jun 2021 | CNY | 13.62 | 14 | 13.44 | 13.5 | 13.5 | -0.12 (-0.88%) | 1,481,953 |
3 Jun 2021 | CNY | 13.6 | 13.77 | 13.58 | 13.62 | 13.62 | -0.03 (-0.22%) | 1,022,119 |
2 Jun 2021 | CNY | 13.63 | 13.67 | 13.3 | 13.65 | 13.65 | +0.09 (+0.66%) | 589,619 |
1 Jun 2021 | CNY | 13.56 | 13.6 | 13.46 | 13.56 | 13.56 | +0.02 (+0.15%) | 403,400 |