| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2021 | CNY | 13.45 | 13.58 | 13.34 | 13.54 | 13.54 | +0.09 (+0.67%) | 354,100 |
| 28 May 2021 | CNY | 13.47 | 13.48 | 13.34 | 13.45 | 13.45 | +0.01 (+0.07%) | 390,500 |
| 27 May 2021 | CNY | 13.39 | 13.46 | 13.3 | 13.44 | 13.44 | +0.07 (+0.52%) | 441,900 |
| 26 May 2021 | CNY | 13.24 | 13.44 | 13.18 | 13.37 | 13.37 | +0.13 (+0.98%) | 630,647 |
| 25 May 2021 | CNY | 12.99 | 13.28 | 12.99 | 13.24 | 13.24 | +0.16 (+1.22%) | 445,200 |
| 24 May 2021 | CNY | 13 | 13.09 | 12.96 | 13.08 | 13.08 | +0.05 (+0.38%) | 291,200 |
| 21 May 2021 | CNY | 13.02 | 13.08 | 12.89 | 13.03 | 13.03 | +0.05 (+0.39%) | 326,578 |
| 20 May 2021 | CNY | 12.93 | 13.04 | 12.83 | 12.98 | 12.98 | +0.07 (+0.54%) | 238,200 |
| 19 May 2021 | CNY | 13.02 | 13.1 | 12.87 | 12.91 | 12.91 | -0.16 (-1.22%) | 440,100 |
| 18 May 2021 | CNY | 13.18 | 13.18 | 12.89 | 13.07 | 13.07 | -0.11 (-0.83%) | 261,100 |
| 17 May 2021 | CNY | 13.32 | 13.36 | 13.07 | 13.18 | 13.18 | -0.19 (-1.42%) | 457,700 |
| 14 May 2021 | CNY | 12.99 | 13.38 | 12.99 | 13.37 | 13.37 | +0.28 (+2.14%) | 477,300 |
| 13 May 2021 | CNY | 12.88 | 13.11 | 12.88 | 13.09 | 13.09 | +0.1 (+0.77%) | 297,100 |
| 12 May 2021 | CNY | 12.86 | 13.06 | 12.76 | 12.99 | 12.99 | +0.13 (+1.01%) | 269,289 |
| 11 May 2021 | CNY | 12.68 | 12.86 | 12.59 | 12.86 | 12.86 | +0.18 (+1.42%) | 250,800 |
| 10 May 2021 | CNY | 12.86 | 12.91 | 12.68 | 12.68 | 12.68 | -0.19 (-1.48%) | 320,089 |
| 7 May 2021 | CNY | 12.95 | 13.1 | 12.83 | 12.87 | 12.87 | -0.13 (-1%) | 295,100 |
| 6 May 2021 | CNY | 12.83 | 13.11 | 12.79 | 13 | 13 | +0.17 (+1.33%) | 474,699 |
| 30 Apr 2021 | CNY | 13.1 | 13.1 | 12.75 | 12.83 | 12.83 | -0.27 (-2.06%) | 233,483 |
| 29 Apr 2021 | CNY | 12.91 | 13.2 | 12.86 | 13.1 | 13.1 | +0.19 (+1.47%) | 501,500 |
| 28 Apr 2021 | CNY | 12.95 | 13 | 12.62 | 12.91 | 12.91 | -0.04 (-0.31%) | 357,500 |
| 27 Apr 2021 | CNY | 13.15 | 13.16 | 12.92 | 12.95 | 12.95 | -0.2 (-1.52%) | 385,300 |
| 26 Apr 2021 | CNY | 13.16 | 13.36 | 13.14 | 13.15 | 13.15 | 0.0 (0.0%) | 396,400 |
| 23 Apr 2021 | CNY | 13.4 | 13.41 | 13.09 | 13.15 | 13.15 | -0.25 (-1.87%) | 775,283 |
| 22 Apr 2021 | CNY | 13.5 | 13.57 | 13.35 | 13.4 | 13.4 | -0.1 (-0.74%) | 390,000 |
| 21 Apr 2021 | CNY | 13.56 | 13.6 | 13.47 | 13.5 | 13.5 | -0.06 (-0.44%) | 364,700 |
| 20 Apr 2021 | CNY | 13.5 | 13.75 | 13.5 | 13.56 | 13.56 | -0.01 (-0.07%) | 599,637 |
| 19 Apr 2021 | CNY | 13.54 | 13.63 | 13.5 | 13.57 | 13.57 | -0.01 (-0.07%) | 742,217 |
| 16 Apr 2021 | CNY | 13.42 | 13.67 | 13.33 | 13.58 | 13.58 | +0.12 (+0.89%) | 1,104,337 |
| 15 Apr 2021 | CNY | 13.46 | 13.61 | 13.38 | 13.46 | 13.46 | 0.0 (0.0%) | 414,801 |
