Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | CNY | 13.2 | 13.58 | 13.2 | 13.46 | 13.46 | +0.17 (+1.28%) | 536,513 |
13 Apr 2021 | CNY | 13.16 | 13.48 | 13.16 | 13.29 | 13.29 | +0.07 (+0.53%) | 434,000 |
12 Apr 2021 | CNY | 13.5 | 13.75 | 13.1 | 13.22 | 13.22 | -0.23 (-1.71%) | 619,933 |
9 Apr 2021 | CNY | 13.33 | 13.56 | 13.22 | 13.45 | 13.45 | +0.03 (+0.22%) | 372,900 |
8 Apr 2021 | CNY | 13.59 | 13.68 | 13.39 | 13.42 | 13.42 | -0.26 (-1.90%) | 473,677 |
7 Apr 2021 | CNY | 13.51 | 13.69 | 13.5 | 13.68 | 13.68 | +0.08 (+0.59%) | 384,733 |
6 Apr 2021 | CNY | 13.67 | 13.89 | 13.53 | 13.6 | 13.6 | -0.07 (-0.51%) | 508,200 |
2 Apr 2021 | CNY | 13.5 | 13.94 | 13.39 | 13.67 | 13.67 | +0.17 (+1.26%) | 785,548 |
1 Apr 2021 | CNY | 13.46 | 13.6 | 13.35 | 13.5 | 13.5 | +0.13 (+0.97%) | 420,460 |
31 Mar 2021 | CNY | 13.15 | 13.52 | 13.07 | 13.37 | 13.37 | +0.22 (+1.67%) | 415,900 |
30 Mar 2021 | CNY | 13.43 | 13.43 | 13.1 | 13.15 | 13.15 | -0.28 (-2.08%) | 439,700 |
29 Mar 2021 | CNY | 13.43 | 13.69 | 13.25 | 13.43 | 13.43 | -0.05 (-0.37%) | 462,700 |
26 Mar 2021 | CNY | 13.5 | 13.8 | 13.43 | 13.48 | 13.48 | -0.02 (-0.15%) | 666,984 |
25 Mar 2021 | CNY | 13.15 | 13.64 | 13.1 | 13.5 | 13.5 | +0.29 (+2.20%) | 671,800 |
24 Mar 2021 | CNY | 13.19 | 13.38 | 13.01 | 13.21 | 13.21 | +0.08 (+0.61%) | 434,000 |
23 Mar 2021 | CNY | 13.46 | 13.47 | 13.11 | 13.13 | 13.13 | -0.3 (-2.23%) | 524,700 |
22 Mar 2021 | CNY | 13.28 | 13.52 | 13.26 | 13.43 | 13.43 | +0.15 (+1.13%) | 464,000 |
19 Mar 2021 | CNY | 13.22 | 13.45 | 13.18 | 13.28 | 13.28 | -0.05 (-0.38%) | 367,000 |
18 Mar 2021 | CNY | 13.21 | 13.48 | 13.21 | 13.33 | 13.33 | +0.11 (+0.83%) | 479,400 |
17 Mar 2021 | CNY | 13.17 | 13.36 | 13.14 | 13.22 | 13.22 | +0.05 (+0.38%) | 402,500 |
16 Mar 2021 | CNY | 12.8 | 13.25 | 12.76 | 13.17 | 13.17 | +0.36 (+2.81%) | 419,400 |
15 Mar 2021 | CNY | 12.78 | 12.93 | 12.68 | 12.81 | 12.81 | +0.04 (+0.31%) | 219,100 |
12 Mar 2021 | CNY | 12.91 | 12.92 | 12.68 | 12.77 | 12.77 | -0.14 (-1.08%) | 338,900 |
11 Mar 2021 | CNY | 12.73 | 12.94 | 12.54 | 12.91 | 12.91 | +0.17 (+1.33%) | 294,260 |
10 Mar 2021 | CNY | 12.99 | 13.03 | 12.7 | 12.74 | 12.74 | -0.27 (-2.08%) | 369,900 |
9 Mar 2021 | CNY | 13.43 | 13.46 | 12.8 | 13.01 | 13.01 | -0.2 (-1.51%) | 583,752 |
8 Mar 2021 | CNY | 13.33 | 13.7 | 13.14 | 13.21 | 13.21 | -0.05 (-0.38%) | 761,156 |
5 Mar 2021 | CNY | 13.02 | 13.33 | 12.91 | 13.26 | 13.26 | +0.25 (+1.92%) | 356,248 |
4 Mar 2021 | CNY | 12.9 | 13.23 | 12.5 | 13.01 | 13.01 | +0.14 (+1.09%) | 564,900 |
3 Mar 2021 | CNY | 12.8 | 12.97 | 12.72 | 12.87 | 12.87 | +0.07 (+0.55%) | 343,200 |