| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 13.26 | 13.78 | 13.19 | 13.39 | 13.39 | +0.25 (+1.90%) | 3,658,600 |
| 11 Apr 2024 | CNY | 12.93 | 13.5 | 12.76 | 13.14 | 13.14 | +0.01 (+0.08%) | 3,277,900 |
| 10 Apr 2024 | CNY | 13.58 | 13.68 | 12.9 | 13.13 | 13.13 | -0.65 (-4.72%) | 4,408,630 |
| 9 Apr 2024 | CNY | 13.01 | 13.88 | 13.01 | 13.78 | 13.78 | +0.74 (+5.67%) | 4,688,700 |
| 8 Apr 2024 | CNY | 13.57 | 13.6 | 13.02 | 13.04 | 13.04 | -0.57 (-4.19%) | 2,139,200 |
| 3 Apr 2024 | CNY | 13.44 | 13.66 | 13.12 | 13.61 | 13.61 | +0.16 (+1.19%) | 2,752,800 |
| 2 Apr 2024 | CNY | 13.37 | 13.54 | 13.29 | 13.45 | 13.45 | +0.03 (+0.22%) | 1,935,500 |
| 1 Apr 2024 | CNY | 13.2 | 13.43 | 12.97 | 13.42 | 13.42 | +0.41 (+3.15%) | 2,415,200 |
| 29 Mar 2024 | CNY | 12.65 | 13.15 | 12.65 | 13.01 | 13.01 | +0.31 (+2.44%) | 2,726,400 |
| 28 Mar 2024 | CNY | 12.43 | 12.82 | 12.28 | 12.7 | 12.7 | +0.28 (+2.25%) | 2,168,300 |
| 27 Mar 2024 | CNY | 12.81 | 12.94 | 12.35 | 12.42 | 12.42 | -0.39 (-3.04%) | 1,915,700 |
| 26 Mar 2024 | CNY | 12.69 | 12.89 | 12.45 | 12.81 | 12.81 | +0.06 (+0.47%) | 1,864,900 |
| 25 Mar 2024 | CNY | 12.94 | 13.18 | 12.62 | 12.75 | 12.75 | -0.29 (-2.22%) | 2,831,900 |
| 22 Mar 2024 | CNY | 13.27 | 13.27 | 12.81 | 13.04 | 13.04 | -0.18 (-1.36%) | 1,824,700 |
| 21 Mar 2024 | CNY | 13.22 | 13.36 | 13 | 13.22 | 13.22 | 0.0 (0.0%) | 2,386,500 |
| 20 Mar 2024 | CNY | 13.22 | 13.26 | 13.07 | 13.22 | 13.22 | +0.07 (+0.53%) | 1,944,330 |
| 19 Mar 2024 | CNY | 13.16 | 13.35 | 13.02 | 13.15 | 13.15 | -0.02 (-0.15%) | 2,615,830 |
| 18 Mar 2024 | CNY | 12.86 | 13.18 | 12.86 | 13.17 | 13.17 | +0.23 (+1.78%) | 3,633,880 |
| 15 Mar 2024 | CNY | 12.94 | 13.05 | 12.6 | 12.94 | 12.94 | -0.21 (-1.60%) | 3,674,700 |
| 14 Mar 2024 | CNY | 12.77 | 13.4 | 12.64 | 13.15 | 13.15 | +0.37 (+2.90%) | 4,540,330 |
| 13 Mar 2024 | CNY | 12.58 | 12.9 | 12.5 | 12.78 | 12.78 | +0.23 (+1.83%) | 2,999,950 |
| 12 Mar 2024 | CNY | 12.56 | 12.7 | 12.39 | 12.55 | 12.55 | -0.04 (-0.32%) | 2,637,800 |
| 11 Mar 2024 | CNY | 12.12 | 12.62 | 12.12 | 12.59 | 12.59 | +0.35 (+2.86%) | 3,416,900 |
| 8 Mar 2024 | CNY | 12.26 | 12.4 | 12.06 | 12.24 | 12.24 | -0.02 (-0.16%) | 2,371,670 |
| 7 Mar 2024 | CNY | 12.44 | 12.68 | 12.04 | 12.26 | 12.26 | +0.13 (+1.07%) | 4,783,590 |
| 6 Mar 2024 | CNY | 11.5 | 12.63 | 11.41 | 12.13 | 12.13 | +0.59 (+5.11%) | 4,909,100 |
| 5 Mar 2024 | CNY | 11.71 | 11.86 | 11.5 | 11.54 | 11.54 | -0.32 (-2.70%) | 2,192,800 |
| 4 Mar 2024 | CNY | 11.94 | 12.06 | 11.55 | 11.86 | 11.86 | -0.08 (-0.67%) | 2,506,000 |
| 1 Mar 2024 | CNY | 11.74 | 11.97 | 11.61 | 11.94 | 11.94 | +0.19 (+1.62%) | 3,283,750 |
| 29 Feb 2024 | CNY | 11.1 | 11.83 | 11.1 | 11.75 | 11.75 | +0.28 (+2.44%) | 4,596,250 |
