| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 12.54 | 13.1 | 12.52 | 12.73 | 12.73 | +0.19 (+1.52%) | 2,899,700 |
| 11 Apr 2024 | CNY | 12.37 | 12.73 | 12.18 | 12.54 | 12.54 | +0.23 (+1.87%) | 2,525,700 |
| 10 Apr 2024 | CNY | 12.62 | 12.62 | 12.17 | 12.31 | 12.31 | -0.31 (-2.46%) | 2,260,100 |
| 9 Apr 2024 | CNY | 12.3 | 12.64 | 12.3 | 12.62 | 12.62 | +0.21 (+1.69%) | 2,669,000 |
| 8 Apr 2024 | CNY | 13.3 | 13.3 | 12.33 | 12.41 | 12.41 | -0.89 (-6.69%) | 5,604,610 |
| 3 Apr 2024 | CNY | 13.02 | 13.54 | 12.98 | 13.3 | 13.3 | +0.33 (+2.54%) | 5,249,110 |
| 2 Apr 2024 | CNY | 12.7 | 13.14 | 12.65 | 12.97 | 12.97 | +0.26 (+2.05%) | 3,262,480 |
| 1 Apr 2024 | CNY | 12.33 | 12.75 | 12.33 | 12.71 | 12.71 | +0.4 (+3.25%) | 2,280,500 |
| 29 Mar 2024 | CNY | 12.07 | 12.32 | 12.07 | 12.31 | 12.31 | +0.19 (+1.57%) | 1,551,200 |
| 28 Mar 2024 | CNY | 11.76 | 12.17 | 11.72 | 12.12 | 12.12 | +0.32 (+2.71%) | 1,667,400 |
| 27 Mar 2024 | CNY | 12.11 | 12.24 | 11.8 | 11.8 | 11.8 | -0.32 (-2.64%) | 1,725,900 |
| 26 Mar 2024 | CNY | 12.18 | 12.33 | 11.92 | 12.12 | 12.12 | -0.08 (-0.66%) | 1,562,010 |
| 25 Mar 2024 | CNY | 12.36 | 12.67 | 12.16 | 12.2 | 12.2 | -0.25 (-2.01%) | 1,797,000 |
| 22 Mar 2024 | CNY | 12.69 | 12.76 | 12.34 | 12.45 | 12.45 | -0.24 (-1.89%) | 1,608,200 |
| 21 Mar 2024 | CNY | 12.76 | 12.9 | 12.48 | 12.69 | 12.69 | -0.06 (-0.47%) | 1,599,120 |
| 20 Mar 2024 | CNY | 12.45 | 12.76 | 12.45 | 12.75 | 12.75 | +0.31 (+2.49%) | 1,742,400 |
| 19 Mar 2024 | CNY | 12.44 | 12.55 | 12.4 | 12.44 | 12.44 | +0.02 (+0.16%) | 1,458,600 |
| 18 Mar 2024 | CNY | 12.19 | 12.44 | 12.15 | 12.42 | 12.42 | +0.3 (+2.48%) | 1,843,300 |
| 15 Mar 2024 | CNY | 12.01 | 12.14 | 11.99 | 12.12 | 12.12 | +0.06 (+0.50%) | 1,748,500 |
| 14 Mar 2024 | CNY | 12.1 | 12.23 | 11.89 | 12.06 | 12.06 | -0.07 (-0.58%) | 1,901,500 |
| 13 Mar 2024 | CNY | 12.08 | 12.2 | 11.96 | 12.13 | 12.13 | +0.01 (+0.08%) | 2,199,700 |
| 12 Mar 2024 | CNY | 11.86 | 12.12 | 11.75 | 12.12 | 12.12 | +0.29 (+2.45%) | 2,483,400 |
| 11 Mar 2024 | CNY | 11.52 | 11.9 | 11.52 | 11.83 | 11.83 | +0.27 (+2.34%) | 1,877,600 |
| 8 Mar 2024 | CNY | 11.52 | 11.68 | 11.37 | 11.56 | 11.56 | +0.06 (+0.52%) | 1,132,300 |
| 7 Mar 2024 | CNY | 11.63 | 11.76 | 11.44 | 11.5 | 11.5 | -0.11 (-0.95%) | 1,787,200 |
| 6 Mar 2024 | CNY | 11.51 | 11.75 | 11.42 | 11.61 | 11.61 | +0.1 (+0.87%) | 1,583,400 |
| 5 Mar 2024 | CNY | 11.84 | 11.9 | 11.47 | 11.51 | 11.51 | -0.41 (-3.44%) | 2,049,900 |
| 4 Mar 2024 | CNY | 11.92 | 12.06 | 11.65 | 11.92 | 11.92 | +0.09 (+0.76%) | 2,522,800 |
| 1 Mar 2024 | CNY | 11.78 | 11.96 | 11.69 | 11.83 | 11.83 | +0.1 (+0.85%) | 2,149,400 |
| 29 Feb 2024 | CNY | 11.08 | 11.8 | 11.08 | 11.73 | 11.73 | +0.37 (+3.26%) | 3,215,250 |
