| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 6.04 | 6.13 | 5.64 | 5.68 | 5.68 | -0.35 (-5.80%) | 43,575,620 |
| 11 Apr 2024 | CNY | 6.15 | 6.24 | 6 | 6.03 | 6.03 | -0.41 (-6.37%) | 51,916,770 |
| 10 Apr 2024 | CNY | 6 | 6.61 | 5.76 | 6.44 | 6.44 | +0.43 (+7.15%) | 75,570,910 |
| 9 Apr 2024 | CNY | 6.14 | 6.32 | 5.93 | 6.01 | 6.01 | -0.58 (-8.80%) | 69,612,310 |
| 8 Apr 2024 | CNY | 5.89 | 6.69 | 5.89 | 6.59 | 6.59 | +0.39 (+6.29%) | 93,036,210 |
| 3 Apr 2024 | CNY | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.69 (-10.01%) | 6,318,200 |
| 2 Apr 2024 | CNY | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.77 (-10.05%) | 7,225,100 |
| 1 Apr 2024 | CNY | 7.59 | 7.74 | 7.42 | 7.66 | 7.66 | +0.23 (+3.10%) | 51,249,750 |
| 29 Mar 2024 | CNY | 8 | 8.17 | 7.38 | 7.43 | 7.43 | -0.77 (-9.39%) | 81,521,510 |
| 28 Mar 2024 | CNY | 7.99 | 8.48 | 7.99 | 8.2 | 8.2 | +0.37 (+4.73%) | 101,846,600 |
| 27 Mar 2024 | CNY | 7.5 | 8.07 | 7.36 | 7.83 | 7.83 | +0.18 (+2.35%) | 88,855,940 |
| 26 Mar 2024 | CNY | 8.08 | 8.17 | 7.64 | 7.65 | 7.65 | -0.84 (-9.89%) | 93,873,750 |
| 25 Mar 2024 | CNY | 8.55 | 9.02 | 8.49 | 8.49 | 8.49 | -0.94 (-9.97%) | 105,404,710 |
| 22 Mar 2024 | CNY | 11 | 11.52 | 9.43 | 9.43 | 9.43 | -1.05 (-10.02%) | 157,077,040 |
| 21 Mar 2024 | CNY | 10.48 | 10.48 | 9.9 | 10.48 | 10.48 | +0.95 (+9.97%) | 57,434,870 |
| 20 Mar 2024 | CNY | 9.53 | 9.53 | 9.38 | 9.53 | 9.53 | +0.87 (+10.05%) | 41,422,400 |
| 19 Mar 2024 | CNY | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.79 (+10.04%) | 4,474,200 |
| 18 Mar 2024 | CNY | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.72 (+10.07%) | 2,359,510 |
| 15 Mar 2024 | CNY | 7.15 | 7.15 | 6.95 | 7.15 | 7.15 | +0.65 (+10%) | 34,410,890 |
| 14 Mar 2024 | CNY | 6.5 | 6.5 | 6.19 | 6.5 | 6.5 | +0.59 (+9.98%) | 61,710,090 |
| 13 Mar 2024 | CNY | 5.37 | 5.91 | 5.26 | 5.91 | 5.91 | +0.54 (+10.06%) | 58,196,280 |
| 12 Mar 2024 | CNY | 4.9 | 5.37 | 4.8 | 5.37 | 5.37 | +0.49 (+10.04%) | 37,885,610 |
| 11 Mar 2024 | CNY | 4.61 | 4.95 | 4.48 | 4.88 | 4.88 | +0.25 (+5.40%) | 33,311,670 |
| 8 Mar 2024 | CNY | 4.44 | 4.87 | 4.44 | 4.63 | 4.63 | +0.2 (+4.51%) | 37,010,920 |
| 7 Mar 2024 | CNY | 4.33 | 4.59 | 4.33 | 4.43 | 4.43 | +0.14 (+3.26%) | 13,644,700 |
| 6 Mar 2024 | CNY | 4.2 | 4.38 | 4.2 | 4.29 | 4.29 | +0.1 (+2.39%) | 9,022,890 |
| 5 Mar 2024 | CNY | 4.38 | 4.39 | 4.18 | 4.19 | 4.19 | -0.19 (-4.34%) | 10,679,480 |
| 4 Mar 2024 | CNY | 4.47 | 4.51 | 4.3 | 4.38 | 4.38 | -0.13 (-2.88%) | 9,160,590 |
| 1 Mar 2024 | CNY | 4.51 | 4.6 | 4.36 | 4.51 | 4.51 | +0.01 (+0.22%) | 11,511,400 |
| 29 Feb 2024 | CNY | 4.18 | 4.52 | 4.15 | 4.5 | 4.5 | +0.06 (+1.35%) | 20,815,190 |
