Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.7 | 7.04 | 6.7 | 6.95 | 6.95 | +0.29 (+4.35%) | 5,363,240 |
11 Apr 2024 | CNY | 6.69 | 6.74 | 6.6 | 6.66 | 6.66 | -0.01 (-0.15%) | 2,313,170 |
10 Apr 2024 | CNY | 6.73 | 6.84 | 6.62 | 6.67 | 6.67 | -0.04 (-0.60%) | 3,737,740 |
9 Apr 2024 | CNY | 6.77 | 6.77 | 6.65 | 6.71 | 6.71 | +0.01 (+0.15%) | 3,339,290 |
8 Apr 2024 | CNY | 6.89 | 6.97 | 6.67 | 6.7 | 6.7 | -0.19 (-2.76%) | 4,524,830 |
3 Apr 2024 | CNY | 7 | 7.04 | 6.82 | 6.89 | 6.89 | -0.11 (-1.57%) | 6,253,070 |
2 Apr 2024 | CNY | 7.08 | 7.14 | 6.92 | 7 | 7 | -0.08 (-1.13%) | 5,877,520 |
1 Apr 2024 | CNY | 7.05 | 7.1 | 7.01 | 7.08 | 7.08 | +0.02 (+0.28%) | 2,612,400 |
29 Mar 2024 | CNY | 6.96 | 7.06 | 6.91 | 7.06 | 7.06 | +0.1 (+1.44%) | 1,972,560 |
28 Mar 2024 | CNY | 7 | 7.03 | 6.91 | 6.96 | 6.96 | 0.0 (0.0%) | 1,744,270 |
27 Mar 2024 | CNY | 7.03 | 7.03 | 6.92 | 6.96 | 6.96 | -0.09 (-1.28%) | 3,544,860 |
26 Mar 2024 | CNY | 7.07 | 7.16 | 7.01 | 7.05 | 7.05 | -0.02 (-0.28%) | 3,286,720 |
25 Mar 2024 | CNY | 7.1 | 7.23 | 7.06 | 7.07 | 7.07 | -0.04 (-0.56%) | 2,146,900 |
22 Mar 2024 | CNY | 7.18 | 7.2 | 7.05 | 7.11 | 7.11 | -0.07 (-0.97%) | 1,915,140 |
21 Mar 2024 | CNY | 7.22 | 7.26 | 7.16 | 7.18 | 7.18 | -0.03 (-0.42%) | 2,166,260 |
20 Mar 2024 | CNY | 7.16 | 7.24 | 7.14 | 7.21 | 7.21 | +0.02 (+0.28%) | 1,699,700 |
19 Mar 2024 | CNY | 7.3 | 7.3 | 7.13 | 7.19 | 7.19 | -0.04 (-0.55%) | 2,663,810 |
18 Mar 2024 | CNY | 7.03 | 7.28 | 7.03 | 7.23 | 7.23 | +0.2 (+2.84%) | 4,478,900 |
15 Mar 2024 | CNY | 7 | 7.06 | 6.95 | 7.03 | 7.03 | +0.03 (+0.43%) | 2,995,660 |
14 Mar 2024 | CNY | 7.08 | 7.13 | 6.91 | 7 | 7 | -0.09 (-1.27%) | 3,343,670 |
13 Mar 2024 | CNY | 7.05 | 7.12 | 6.94 | 7.09 | 7.09 | +0.04 (+0.57%) | 4,724,240 |
12 Mar 2024 | CNY | 7.08 | 7.08 | 6.97 | 7.05 | 7.05 | +0.02 (+0.28%) | 3,904,180 |
11 Mar 2024 | CNY | 7.13 | 7.16 | 6.89 | 7.03 | 7.03 | -0.13 (-1.82%) | 5,171,250 |
8 Mar 2024 | CNY | 7.32 | 7.35 | 7.1 | 7.16 | 7.16 | -0.11 (-1.51%) | 2,779,750 |
7 Mar 2024 | CNY | 7.18 | 7.32 | 7.13 | 7.27 | 7.27 | +0.15 (+2.11%) | 3,304,220 |
6 Mar 2024 | CNY | 7.1 | 7.18 | 7.02 | 7.12 | 7.12 | +0.05 (+0.71%) | 2,797,190 |
5 Mar 2024 | CNY | 7.14 | 7.19 | 7.06 | 7.07 | 7.07 | -0.11 (-1.53%) | 2,464,220 |
4 Mar 2024 | CNY | 7.14 | 7.2 | 7.02 | 7.18 | 7.18 | +0.04 (+0.56%) | 3,042,350 |
1 Mar 2024 | CNY | 7.07 | 7.21 | 7.05 | 7.14 | 7.14 | +0.07 (+0.99%) | 2,803,260 |
29 Feb 2024 | CNY | 6.98 | 7.18 | 6.91 | 7.07 | 7.07 | +0.09 (+1.29%) | 5,632,710 |