| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 7.78 | 8.06 | 7.72 | 8.04 | 8.04 | +0.27 (+3.47%) | 4,206,700 |
| 26 Sep 2024 | CNY | 7.5 | 7.95 | 7.32 | 7.77 | 7.77 | +0.23 (+3.05%) | 6,305,700 |
| 25 Sep 2024 | CNY | 7.67 | 7.78 | 7.47 | 7.54 | 7.54 | -0.1 (-1.31%) | 7,057,800 |
| 24 Sep 2024 | CNY | 7.48 | 7.72 | 7.3 | 7.64 | 7.64 | +0.14 (+1.87%) | 4,967,900 |
| 23 Sep 2024 | CNY | 7.34 | 7.58 | 7.05 | 7.5 | 7.5 | +0.17 (+2.32%) | 4,153,858 |
| 20 Sep 2024 | CNY | 7.31 | 7.38 | 7.13 | 7.33 | 7.33 | 0.0 (0.0%) | 3,106,846 |
| 19 Sep 2024 | CNY | 7.04 | 7.43 | 6.99 | 7.33 | 7.33 | +0.33 (+4.71%) | 2,801,700 |
| 18 Sep 2024 | CNY | 6.92 | 7.04 | 6.86 | 7 | 7 | +0.03 (+0.43%) | 1,029,100 |
| 13 Sep 2024 | CNY | 7.14 | 7.18 | 6.97 | 6.97 | 6.97 | -0.16 (-2.24%) | 788,300 |
| 12 Sep 2024 | CNY | 7.11 | 7.25 | 7.1 | 7.13 | 7.13 | -0.05 (-0.70%) | 466,200 |
| 11 Sep 2024 | CNY | 7.19 | 7.28 | 7.17 | 7.18 | 7.18 | -0.05 (-0.69%) | 844,400 |
| 10 Sep 2024 | CNY | 7.19 | 7.25 | 7.14 | 7.23 | 7.23 | +0.03 (+0.42%) | 741,300 |
| 9 Sep 2024 | CNY | 7.16 | 7.2 | 7.08 | 7.2 | 7.2 | 0.0 (0.0%) | 1,100,300 |
| 6 Sep 2024 | CNY | 7.21 | 7.27 | 7.13 | 7.2 | 7.2 | -0.04 (-0.55%) | 972,600 |
| 5 Sep 2024 | CNY | 7.11 | 7.26 | 7.11 | 7.24 | 7.24 | +0.12 (+1.69%) | 838,300 |
| 4 Sep 2024 | CNY | 7.2 | 7.22 | 7.07 | 7.12 | 7.12 | -0.08 (-1.11%) | 1,094,378 |
| 3 Sep 2024 | CNY | 7.2 | 7.27 | 7.14 | 7.2 | 7.2 | -0.02 (-0.28%) | 982,999 |
| 2 Sep 2024 | CNY | 7.21 | 7.35 | 7.17 | 7.22 | 7.22 | 0.0 (0.0%) | 1,465,300 |
| 30 Aug 2024 | CNY | 7.02 | 7.36 | 7 | 7.22 | 7.22 | +0.18 (+2.56%) | 3,129,900 |
| 29 Aug 2024 | CNY | 6.91 | 7.06 | 6.86 | 7.04 | 7.04 | -0.12 (-1.68%) | 2,298,100 |
| 28 Aug 2024 | CNY | 7.13 | 7.55 | 7.09 | 7.16 | 7.16 | -0.04 (-0.56%) | 3,288,900 |
| 27 Aug 2024 | CNY | 7.38 | 7.64 | 7.04 | 7.2 | 7.2 | -0.19 (-2.57%) | 4,152,400 |
| 26 Aug 2024 | CNY | 7.04 | 7.57 | 6.99 | 7.39 | 7.39 | +0.32 (+4.53%) | 4,040,900 |
| 23 Aug 2024 | CNY | 7.01 | 7.16 | 7 | 7.07 | 7.07 | -0.06 (-0.84%) | 1,486,800 |
| 22 Aug 2024 | CNY | 7.27 | 7.31 | 7.09 | 7.13 | 7.13 | -0.15 (-2.06%) | 1,083,800 |
| 21 Aug 2024 | CNY | 7.26 | 7.31 | 7.21 | 7.28 | 7.28 | +0.02 (+0.28%) | 716,400 |
| 20 Aug 2024 | CNY | 7.27 | 7.36 | 7.21 | 7.26 | 7.26 | -0.07 (-0.95%) | 1,054,000 |
| 19 Aug 2024 | CNY | 7.29 | 7.39 | 7.2 | 7.33 | 7.33 | +0.07 (+0.96%) | 1,684,293 |
| 16 Aug 2024 | CNY | 7.5 | 7.5 | 7.2 | 7.26 | 7.26 | -0.26 (-3.46%) | 3,214,600 |
| 15 Aug 2024 | CNY | 7.64 | 7.73 | 7.45 | 7.52 | 7.52 | -0.16 (-2.08%) | 4,491,800 |
