SHG:603903 - CSD Water Service Co Ltd CSD Water Service Co Ltd
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 8.4 8.7 8.34 8.67 8.67 +0.33 (+3.96%) 5,849,270
28 Mar 2024 CNY 8.26 8.48 8.19 8.34 8.34 +0.08 (+0.97%) 3,883,480
27 Mar 2024 CNY 8.42 8.49 8.23 8.26 8.26 -0.18 (-2.13%) 3,903,360
26 Mar 2024 CNY 8.33 8.47 8.27 8.44 8.44 +0.07 (+0.84%) 3,459,720
25 Mar 2024 CNY 8.52 8.56 8.36 8.37 8.37 -0.18 (-2.11%) 3,899,800
22 Mar 2024 CNY 8.68 8.72 8.45 8.55 8.55 -0.16 (-1.84%) 4,300,880
21 Mar 2024 CNY 8.65 8.73 8.57 8.71 8.71 +0.08 (+0.93%) 4,848,560
20 Mar 2024 CNY 8.56 8.64 8.5 8.63 8.63 +0.07 (+0.82%) 4,768,050
19 Mar 2024 CNY 8.55 8.68 8.47 8.56 8.56 -0.06 (-0.70%) 5,943,250
18 Mar 2024 CNY 9 9 8.52 8.62 8.62 +0.11 (+1.29%) 9,666,470
15 Mar 2024 CNY 8.28 8.54 8.23 8.51 8.51 +0.2 (+2.41%) 5,853,820
14 Mar 2024 CNY 8.19 8.35 8.19 8.31 8.31 +0.06 (+0.73%) 4,982,560
13 Mar 2024 CNY 8.25 8.32 8.11 8.25 8.25 0.0 (0.0%) 4,376,490
12 Mar 2024 CNY 8.18 8.26 8.08 8.25 8.25 +0.1 (+1.23%) 4,057,280
11 Mar 2024 CNY 8.06 8.18 8 8.15 8.15 +0.08 (+0.99%) 3,847,290
8 Mar 2024 CNY 7.98 8.1 7.91 8.07 8.07 +0.13 (+1.64%) 5,056,420
7 Mar 2024 CNY 7.94 8.08 7.9 7.94 7.94 +0.04 (+0.51%) 3,986,330
6 Mar 2024 CNY 7.79 7.98 7.73 7.9 7.9 +0.07 (+0.89%) 3,499,940
5 Mar 2024 CNY 8.05 8.05 7.8 7.83 7.83 -0.23 (-2.85%) 4,397,750
4 Mar 2024 CNY 8.1 8.19 7.85 8.06 8.06 -0.08 (-0.98%) 4,669,320
1 Mar 2024 CNY 8.15 8.29 8 8.14 8.14 -0.01 (-0.12%) 5,772,910
29 Feb 2024 CNY 7.72 8.15 7.65 8.15 8.15 +0.38 (+4.89%) 8,068,250
28 Feb 2024 CNY 8.45 8.63 7.76 7.77 7.77 -0.67 (-7.94%) 11,606,610
27 Feb 2024 CNY 8.26 8.49 8.21 8.44 8.44 +0.15 (+1.81%) 4,803,680
26 Feb 2024 CNY 8.25 8.49 8.15 8.29 8.29 +0.09 (+1.10%) 7,267,760
23 Feb 2024 CNY 8.04 8.24 7.92 8.2 8.2 +0.17 (+2.12%) 5,653,740
22 Feb 2024 CNY 7.8 8.04 7.74 8.03 8.03 +0.28 (+3.61%) 5,869,780
21 Feb 2024 CNY 7.63 8.08 7.53 7.75 7.75 +0.09 (+1.17%) 6,594,620
20 Feb 2024 CNY 7.59 7.72 7.39 7.66 7.66 +0.07 (+0.92%) 6,075,100
19 Feb 2024 CNY 7.36 7.66 7.29 7.59 7.59 +0.34 (+4.69%) 9,519,790



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms