| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 7.74 | 8.04 | 7.68 | 7.69 | 7.69 | -0.05 (-0.65%) | 17,435,570 |
| 11 Apr 2024 | CNY | 7.65 | 7.9 | 7.5 | 7.74 | 7.74 | -0.04 (-0.51%) | 18,093,120 |
| 10 Apr 2024 | CNY | 8.38 | 8.38 | 7.68 | 7.78 | 7.78 | -0.66 (-7.82%) | 34,402,300 |
| 9 Apr 2024 | CNY | 8.6 | 8.73 | 8.3 | 8.44 | 8.44 | -0.15 (-1.75%) | 21,846,840 |
| 8 Apr 2024 | CNY | 9 | 9.13 | 8.3 | 8.59 | 8.59 | -0.52 (-5.71%) | 30,387,610 |
| 3 Apr 2024 | CNY | 8.91 | 9.29 | 8.7 | 9.11 | 9.11 | +0.05 (+0.55%) | 41,741,160 |
| 2 Apr 2024 | CNY | 8.84 | 9.18 | 8.58 | 9.06 | 9.06 | +0.23 (+2.60%) | 47,338,470 |
| 1 Apr 2024 | CNY | 8.59 | 8.85 | 8.42 | 8.83 | 8.83 | +0.23 (+2.67%) | 34,447,830 |
| 29 Mar 2024 | CNY | 8.7 | 8.74 | 8.39 | 8.6 | 8.6 | -0.22 (-2.49%) | 36,502,240 |
| 28 Mar 2024 | CNY | 8.47 | 8.89 | 8.28 | 8.82 | 8.82 | +0.22 (+2.56%) | 54,044,330 |
| 27 Mar 2024 | CNY | 8.99 | 9.27 | 8.6 | 8.6 | 8.6 | -0.27 (-3.04%) | 88,223,580 |
| 26 Mar 2024 | CNY | 8.03 | 8.87 | 8.03 | 8.87 | 8.87 | +0.81 (+10.05%) | 64,893,420 |
| 25 Mar 2024 | CNY | 8.63 | 8.65 | 8.06 | 8.06 | 8.06 | -0.9 (-10.04%) | 62,044,320 |
| 22 Mar 2024 | CNY | 8.27 | 9.11 | 8.24 | 8.96 | 8.96 | +0.68 (+8.21%) | 77,473,850 |
| 21 Mar 2024 | CNY | 8.25 | 8.38 | 8.16 | 8.28 | 8.28 | +0.1 (+1.22%) | 20,654,580 |
| 20 Mar 2024 | CNY | 8.13 | 8.22 | 8.07 | 8.18 | 8.18 | +0.07 (+0.86%) | 12,156,810 |
| 19 Mar 2024 | CNY | 8.07 | 8.25 | 8.03 | 8.11 | 8.11 | +0.04 (+0.50%) | 15,826,190 |
| 18 Mar 2024 | CNY | 7.96 | 8.07 | 7.89 | 8.07 | 8.07 | +0.22 (+2.80%) | 15,435,740 |
| 15 Mar 2024 | CNY | 7.72 | 7.85 | 7.63 | 7.85 | 7.85 | +0.1 (+1.29%) | 10,218,040 |
| 14 Mar 2024 | CNY | 7.83 | 7.89 | 7.63 | 7.75 | 7.75 | -0.14 (-1.77%) | 12,535,870 |
| 13 Mar 2024 | CNY | 7.91 | 7.99 | 7.84 | 7.89 | 7.89 | -0.01 (-0.13%) | 11,464,340 |
| 12 Mar 2024 | CNY | 7.82 | 7.98 | 7.74 | 7.9 | 7.9 | +0.11 (+1.41%) | 14,591,060 |
| 11 Mar 2024 | CNY | 7.71 | 7.79 | 7.59 | 7.79 | 7.79 | +0.02 (+0.26%) | 12,021,750 |
| 8 Mar 2024 | CNY | 7.53 | 7.79 | 7.46 | 7.77 | 7.77 | +0.22 (+2.91%) | 11,696,190 |
| 7 Mar 2024 | CNY | 7.79 | 7.83 | 7.54 | 7.55 | 7.55 | -0.18 (-2.33%) | 12,558,730 |
| 6 Mar 2024 | CNY | 7.76 | 7.85 | 7.52 | 7.73 | 7.73 | -0.03 (-0.39%) | 15,473,990 |
| 5 Mar 2024 | CNY | 7.67 | 7.93 | 7.61 | 7.76 | 7.76 | +0.03 (+0.39%) | 17,375,900 |
| 4 Mar 2024 | CNY | 7.76 | 7.85 | 7.51 | 7.73 | 7.73 | 0.0 (0.0%) | 16,863,970 |
| 1 Mar 2024 | CNY | 7.64 | 7.83 | 7.57 | 7.73 | 7.73 | +0.13 (+1.71%) | 16,054,500 |
| 29 Feb 2024 | CNY | 7.06 | 7.6 | 7.06 | 7.6 | 7.6 | +0.38 (+5.26%) | 19,410,970 |
