SHG:603950 - Xiangyang Changyuandonggu Industry Co Ltd Xiangyang Changyuandonggu Indu
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 18 18.97 17.9 18.75 18.75 +1.09 (+6.17%) 17,867,180
27 Mar 2024 CNY 17.16 18.3 16.5 17.66 17.66 +0.62 (+3.64%) 14,898,620
26 Mar 2024 CNY 17.06 17.35 16.75 17.04 17.04 +0.06 (+0.35%) 7,180,680
25 Mar 2024 CNY 17.65 18.18 16.94 16.98 16.98 -1.06 (-5.88%) 11,077,690
22 Mar 2024 CNY 18.66 18.96 17.8 18.04 18.04 -1.12 (-5.85%) 15,658,760
21 Mar 2024 CNY 17.85 19.74 17.85 19.16 19.16 +1.17 (+6.50%) 18,736,200
20 Mar 2024 CNY 17.47 18.16 17.42 17.99 17.99 +0.52 (+2.98%) 11,089,970
19 Mar 2024 CNY 17.46 17.82 17.31 17.47 17.47 -0.34 (-1.91%) 13,427,600
18 Mar 2024 CNY 16.9 18.5 16.9 17.81 17.81 +0.94 (+5.57%) 18,532,650
15 Mar 2024 CNY 16.9 17.18 16.56 16.87 16.87 +0.28 (+1.69%) 13,478,710
14 Mar 2024 CNY 16.2 16.82 15.88 16.59 16.59 -0.09 (-0.54%) 13,724,730
13 Mar 2024 CNY 16.33 17.29 15.88 16.68 16.68 -0.93 (-5.28%) 27,742,770
12 Mar 2024 CNY 16 17.82 15.5 17.61 17.61 +1.41 (+8.70%) 37,337,650
11 Mar 2024 CNY 15.05 16.2 15.05 16.2 16.2 +1.47 (+9.98%) 21,017,160
8 Mar 2024 CNY 14.37 14.79 14.1 14.73 14.73 +0.26 (+1.80%) 6,540,650
7 Mar 2024 CNY 14.93 15.16 14.2 14.47 14.47 -0.35 (-2.36%) 9,041,720
6 Mar 2024 CNY 14.13 15.73 13.86 14.82 14.82 +0.52 (+3.64%) 12,117,790
5 Mar 2024 CNY 13.84 14.54 13.66 14.3 14.3 +0.25 (+1.78%) 6,878,120
4 Mar 2024 CNY 13.98 14.15 13.36 14.05 14.05 +0.01 (+0.07%) 5,672,640
1 Mar 2024 CNY 14.23 14.38 13.88 14.04 14.04 -0.24 (-1.68%) 3,373,900
29 Feb 2024 CNY 13.8 14.34 13.6 14.28 14.28 +0.28 (+2.00%) 4,299,000
28 Feb 2024 CNY 14.94 15.1 13.86 14 14 -0.94 (-6.29%) 5,605,820
27 Feb 2024 CNY 14.7 15.15 14.5 14.94 14.94 +0.08 (+0.54%) 4,847,690
26 Feb 2024 CNY 14.28 15.34 14.24 14.86 14.86 +0.91 (+6.52%) 8,314,650
23 Feb 2024 CNY 13.96 14.02 13.6 13.95 13.95 +0.08 (+0.58%) 3,832,360
22 Feb 2024 CNY 13.58 13.92 13.58 13.87 13.87 +0.09 (+0.65%) 2,594,060
21 Feb 2024 CNY 13.71 14.12 13.51 13.78 13.78 +0.08 (+0.58%) 4,122,640
20 Feb 2024 CNY 13.15 13.78 12.98 13.7 13.7 +0.46 (+3.47%) 4,736,460
19 Feb 2024 CNY 12.75 13.38 12.6 13.24 13.24 +0.49 (+3.84%) 6,571,940
8 Feb 2024 CNY 11.93 12.91 10.87 12.75 12.75 +0.74 (+6.16%) 7,810,490



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms