| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 11.08 | 12.29 | 10.94 | 12.29 | 12.29 | +1.12 (+10.03%) | 8,299,000 |
| 11 Apr 2024 | CNY | 11.2 | 11.38 | 10.96 | 11.17 | 11.17 | +0.06 (+0.54%) | 1,473,700 |
| 10 Apr 2024 | CNY | 11.44 | 11.5 | 11.05 | 11.11 | 11.11 | -0.37 (-3.22%) | 1,625,200 |
| 9 Apr 2024 | CNY | 11.42 | 11.57 | 11.3 | 11.48 | 11.48 | 0.0 (0.0%) | 1,904,700 |
| 8 Apr 2024 | CNY | 11.51 | 11.66 | 11.34 | 11.48 | 11.48 | -0.01 (-0.09%) | 3,625,620 |
| 3 Apr 2024 | CNY | 11.36 | 11.57 | 11.31 | 11.49 | 11.49 | +0.03 (+0.26%) | 2,260,300 |
| 2 Apr 2024 | CNY | 11.14 | 11.64 | 11.14 | 11.46 | 11.46 | +0.32 (+2.87%) | 3,057,400 |
| 1 Apr 2024 | CNY | 10.89 | 11.14 | 10.8 | 11.14 | 11.14 | +0.29 (+2.67%) | 2,049,600 |
| 29 Mar 2024 | CNY | 10.6 | 10.86 | 10.5 | 10.85 | 10.85 | +0.28 (+2.65%) | 1,793,300 |
| 28 Mar 2024 | CNY | 10.52 | 10.77 | 10.5 | 10.57 | 10.57 | -0.06 (-0.56%) | 2,358,120 |
| 27 Mar 2024 | CNY | 10.72 | 11.29 | 10.6 | 10.63 | 10.63 | -0.19 (-1.76%) | 2,993,800 |
| 26 Mar 2024 | CNY | 10.79 | 10.9 | 10.51 | 10.82 | 10.82 | +0.12 (+1.12%) | 1,226,700 |
| 25 Mar 2024 | CNY | 11 | 11.09 | 10.69 | 10.7 | 10.7 | -0.38 (-3.43%) | 1,273,900 |
| 22 Mar 2024 | CNY | 11.33 | 11.36 | 10.98 | 11.08 | 11.08 | -0.22 (-1.95%) | 1,135,700 |
| 21 Mar 2024 | CNY | 11.31 | 11.47 | 11.16 | 11.3 | 11.3 | -0.07 (-0.62%) | 1,368,900 |
| 20 Mar 2024 | CNY | 11.34 | 11.39 | 11.2 | 11.37 | 11.37 | +0.03 (+0.26%) | 1,159,300 |
| 19 Mar 2024 | CNY | 11.17 | 11.37 | 11.14 | 11.34 | 11.34 | +0.14 (+1.25%) | 1,458,600 |
| 18 Mar 2024 | CNY | 11.08 | 11.23 | 11.06 | 11.2 | 11.2 | +0.15 (+1.36%) | 1,577,100 |
| 15 Mar 2024 | CNY | 10.75 | 11.07 | 10.7 | 11.05 | 11.05 | +0.2 (+1.84%) | 1,368,110 |
| 14 Mar 2024 | CNY | 10.88 | 10.96 | 10.68 | 10.85 | 10.85 | -0.02 (-0.18%) | 1,176,210 |
| 13 Mar 2024 | CNY | 10.9 | 10.96 | 10.73 | 10.87 | 10.87 | -0.03 (-0.28%) | 1,249,800 |
| 12 Mar 2024 | CNY | 10.7 | 10.9 | 10.56 | 10.9 | 10.9 | +0.24 (+2.25%) | 1,630,000 |
| 11 Mar 2024 | CNY | 10.49 | 10.66 | 10.43 | 10.66 | 10.66 | +0.18 (+1.72%) | 1,120,410 |
| 8 Mar 2024 | CNY | 10.4 | 10.55 | 10.33 | 10.48 | 10.48 | +0.09 (+0.87%) | 1,119,500 |
| 7 Mar 2024 | CNY | 10.42 | 10.63 | 10.31 | 10.39 | 10.39 | +0.01 (+0.10%) | 1,316,100 |
| 6 Mar 2024 | CNY | 10.43 | 10.54 | 10.14 | 10.38 | 10.38 | +0.15 (+1.47%) | 1,608,900 |
| 5 Mar 2024 | CNY | 10.68 | 10.68 | 10.18 | 10.23 | 10.23 | -0.41 (-3.85%) | 1,667,900 |
| 4 Mar 2024 | CNY | 10.79 | 10.8 | 10.45 | 10.64 | 10.64 | -0.06 (-0.56%) | 1,262,600 |
| 1 Mar 2024 | CNY | 10.48 | 10.74 | 10.44 | 10.7 | 10.7 | +0.28 (+2.69%) | 1,735,900 |
| 29 Feb 2024 | CNY | 10.11 | 10.43 | 10.07 | 10.42 | 10.42 | +0.26 (+2.56%) | 2,193,400 |
