| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2016 | CNY | 17.2857 | 18.3143 | 17.2857 | 17.7286 | 17.7286 | +0.086 (+0.49%) | 23,707,131 |
| 14 Dec 2016 | CNY | 18.4381 | 18.9191 | 17.5286 | 17.6429 | 17.6429 | -1.124 (-5.99%) | 31,668,827 |
| 13 Dec 2016 | CNY | 18.5714 | 19.6667 | 18.1095 | 18.7667 | 18.7667 | -0.49 (-2.55%) | 35,758,191 |
| 12 Dec 2016 | CNY | 19.7619 | 19.9429 | 18.8095 | 19.2571 | 19.2571 | -1.224 (-5.98%) | 41,557,282 |
| 9 Dec 2016 | CNY | 22.4905 | 22.7619 | 20.2905 | 20.481 | 20.481 | -2.01 (-8.93%) | 65,758,253 |
| 8 Dec 2016 | CNY | 20.0476 | 22.4905 | 19.9286 | 22.4905 | 22.4905 | +2.043 (+9.99%) | 39,242,840 |
| 7 Dec 2016 | CNY | 20.4476 | 20.4476 | 19.1476 | 20.4476 | 20.4476 | +1.857 (+9.99%) | 65,579,747 |
| 6 Dec 2016 | CNY | 18.5905 | 18.5905 | 18.5905 | 18.5905 | 18.5905 | +1.69 (+10.00%) | 229,551 |
| 5 Dec 2016 | CNY | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +1.538 (+10.01%) | 231,963 |
| 2 Dec 2016 | CNY | 15.3619 | 15.3619 | 15.3619 | 15.3619 | 15.3619 | +1.395 (+9.99%) | 257,911 |
| 1 Dec 2016 | CNY | 13.9667 | 13.9667 | 13.9667 | 13.9667 | 13.9667 | +1.272 (+10.02%) | 132,930 |
| 30 Nov 2016 | CNY | 12.6952 | 12.6952 | 12.6952 | 12.6952 | 12.6952 | +1.152 (+9.98%) | 106,743 |
| 29 Nov 2016 | CNY | 11.5429 | 11.5429 | 11.5429 | 11.5429 | 11.5429 | +1.048 (+9.98%) | 44,612 |
| 28 Nov 2016 | CNY | 10.4952 | 10.4952 | 10.4952 | 10.4952 | 10.4952 | +0.952 (+9.98%) | 38,228 |
| 25 Nov 2016 | CNY | 9.5429 | 9.5429 | 9.5429 | 9.5429 | 9.5429 | +0.867 (+9.99%) | 57,540 |
| 24 Nov 2016 | CNY | 8.6762 | 8.6762 | 8.6762 | 8.6762 | 8.6762 | +0.79 (+10.02%) | 14,700 |
| 23 Nov 2016 | CNY | 7.8857 | 7.8857 | 7.8857 | 7.8857 | 7.8857 | 0.0 (0.0%) | 18,060 |
