| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | CNY | 12.1 | 12.5267 | 12.02 | 12.3233 | 12.3233 | +0.043 (+0.35%) | 2,946,504 |
| 21 Mar 2016 | CNY | 12.2933 | 12.41 | 12.07 | 12.28 | 12.28 | +0.223 (+1.85%) | 3,367,308 |
| 18 Mar 2016 | CNY | 11.5 | 12.0833 | 11.5 | 12.0567 | 12.0567 | +0.56 (+4.87%) | 3,716,856 |
| 17 Mar 2016 | CNY | 11.1533 | 11.5333 | 11.1533 | 11.4967 | 11.4967 | +0.35 (+3.14%) | 2,728,263 |
| 16 Mar 2016 | CNY | 11.3867 | 11.5 | 11.0667 | 11.1467 | 11.1467 | -0.19 (-1.68%) | 1,686,777 |
| 15 Mar 2016 | CNY | 11.2967 | 11.5 | 11.27 | 11.3367 | 11.3367 | -0.017 (-0.15%) | 1,624,044 |
| 14 Mar 2016 | CNY | 11.1667 | 11.56 | 11.1667 | 11.3533 | 11.3533 | +0.367 (+3.34%) | 2,389,767 |
| 11 Mar 2016 | CNY | 10.9667 | 11.11 | 10.8267 | 10.9867 | 10.9867 | 0.0 (0.0%) | 1,648,104 |
| 10 Mar 2016 | CNY | 11.2267 | 11.2667 | 10.9733 | 10.9867 | 10.9867 | -0.167 (-1.49%) | 1,593,582 |
| 9 Mar 2016 | CNY | 11.3067 | 11.3967 | 11.1 | 11.1533 | 11.1533 | -0.337 (-2.93%) | 1,606,749 |
| 8 Mar 2016 | CNY | 11.4933 | 11.6067 | 11.0667 | 11.49 | 11.49 | -0.03 (-0.26%) | 2,213,088 |
| 7 Mar 2016 | CNY | 11.4267 | 11.6667 | 11.3333 | 11.52 | 11.52 | +0.22 (+1.95%) | 1,996,434 |
| 4 Mar 2016 | CNY | 11.4933 | 11.5633 | 11.0633 | 11.3 | 11.3 | -0.207 (-1.80%) | 2,168,100 |
| 3 Mar 2016 | CNY | 11.64 | 11.7967 | 11.4333 | 11.5067 | 11.5067 | -0.133 (-1.15%) | 2,846,379 |
| 2 Mar 2016 | CNY | 11.1067 | 11.6667 | 11.01 | 11.64 | 11.64 | +0.467 (+4.18%) | 1,893,558 |
| 1 Mar 2016 | CNY | 11.0667 | 11.2833 | 10.7167 | 11.1733 | 11.1733 | +0.22 (+2.01%) | 1,981,902 |
| 29 Feb 2016 | CNY | 11.7467 | 11.8333 | 10.7667 | 10.9533 | 10.9533 | -0.747 (-6.38%) | 2,896,563 |
| 26 Feb 2016 | CNY | 11.6833 | 11.9933 | 11.4333 | 11.7 | 11.7 | +0.067 (+0.57%) | 1,922,580 |
| 25 Feb 2016 | CNY | 12.67 | 12.67 | 11.4933 | 11.6333 | 11.6333 | -1.133 (-8.88%) | 3,557,451 |
| 24 Feb 2016 | CNY | 13 | 13.0333 | 12.4333 | 12.7667 | 12.7667 | -0.19 (-1.47%) | 2,648,391 |
| 23 Feb 2016 | CNY | 12.9067 | 13.16 | 12.77 | 12.9567 | 12.9567 | +0.043 (+0.34%) | 2,903,700 |
| 22 Feb 2016 | CNY | 12.84 | 12.9433 | 12.7033 | 12.9133 | 12.9133 | +0.233 (+1.84%) | 3,287,703 |
| 19 Feb 2016 | CNY | 12.5667 | 12.7267 | 12.5233 | 12.68 | 12.68 | +0.057 (+0.45%) | 1,951,170 |
| 18 Feb 2016 | CNY | 12.8333 | 12.96 | 12.5833 | 12.6233 | 12.6233 | -0.13 (-1.02%) | 3,134,343 |
| 17 Feb 2016 | CNY | 12.7633 | 12.8167 | 12.5433 | 12.7533 | 12.7533 | -0.013 (-0.10%) | 3,036,195 |
| 16 Feb 2016 | CNY | 12.3333 | 12.8333 | 12.3333 | 12.7667 | 12.7667 | +0.4 (+3.23%) | 2,482,407 |
| 15 Feb 2016 | CNY | 11.9967 | 12.4267 | 11.7867 | 12.3667 | 12.3667 | +0.023 (+0.19%) | 2,097,003 |
| 5 Feb 2016 | CNY | 12.5333 | 12.5933 | 12.25 | 12.3433 | 12.3433 | -0.15 (-1.20%) | 2,036,247 |
| 4 Feb 2016 | CNY | 12.4 | 12.6933 | 12.3333 | 12.4933 | 12.4933 | +0.093 (+0.75%) | 2,398,353 |
| 3 Feb 2016 | CNY | 12.0167 | 12.4667 | 12.0167 | 12.4 | 12.4 | +0.12 (+0.98%) | 2,055,540 |
