Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2005 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 3,830,000 |
17 Nov 2005 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 1,352,000 |
16 Nov 2005 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,206,000 |
15 Nov 2005 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,292,000 |
14 Nov 2005 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 1,860,803 |
11 Nov 2005 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 2,648,000 |
10 Nov 2005 | HKD | 0.96 | 0.99 | 0.95 | 0.99 | 0.99 | +0.02 (+2.06%) | 3,326,000 |
9 Nov 2005 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | +0.03 (+3.19%) | 1,970,000 |
8 Nov 2005 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,446,000 |
7 Nov 2005 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 1,214,000 |
4 Nov 2005 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,430,000 |
3 Nov 2005 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 3,562,000 |
2 Nov 2005 | HKD | 0.96 | 0.97 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 4,814,000 |
1 Nov 2005 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.04 (+4.35%) | 12,922,000 |
31 Oct 2005 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 9,394,000 |
28 Oct 2005 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 7,650,000 |
27 Oct 2005 | HKD | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 3,658,000 |
26 Oct 2005 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,790,000 |
25 Oct 2005 | HKD | 0.99 | 1 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 3,732,000 |
24 Oct 2005 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 2,304,000 |
21 Oct 2005 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 2,896,000 |
20 Oct 2005 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,726,000 |
19 Oct 2005 | HKD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 3,238,000 |
18 Oct 2005 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,354,000 |
17 Oct 2005 | HKD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,200,000 |
14 Oct 2005 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 4,264,000 |
13 Oct 2005 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 3,212,000 |
12 Oct 2005 | HKD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 3,504,000 |
11 Oct 2005 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,872,000 |