| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | HKD | 1.05 | 1.1 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 2,260,119 |
| 23 Jan 2024 | HKD | 1.02 | 1.07 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 2,524,000 |
| 22 Jan 2024 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 3,756,186 |
| 19 Jan 2024 | HKD | 1.08 | 1.09 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 2,491,256 |
| 18 Jan 2024 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,769,248 |
| 17 Jan 2024 | HKD | 1.1 | 1.11 | 1.05 | 1.06 | 1.06 | -0.06 (-5.36%) | 6,261,740 |
| 16 Jan 2024 | HKD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 1,684,000 |
| 15 Jan 2024 | HKD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 892,000 |
| 12 Jan 2024 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 826,000 |
| 11 Jan 2024 | HKD | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,132,655 |
| 10 Jan 2024 | HKD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 858,000 |
| 9 Jan 2024 | HKD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 940,000 |
| 8 Jan 2024 | HKD | 1.15 | 1.18 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,136,768 |
| 5 Jan 2024 | HKD | 1.14 | 1.19 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 3,006,000 |
| 4 Jan 2024 | HKD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,078,960 |
| 3 Jan 2024 | HKD | 1.14 | 1.17 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 1,653,884 |
| 2 Jan 2024 | HKD | 1.16 | 1.17 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,461,263 |
| 29 Dec 2023 | HKD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,201,800 |
| 28 Dec 2023 | HKD | 1.11 | 1.15 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 2,614,000 |
| 27 Dec 2023 | HKD | 1.08 | 1.1 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 3,124,000 |
| 22 Dec 2023 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,531,468 |
| 21 Dec 2023 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 700,000 |
| 20 Dec 2023 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,014,036 |
| 19 Dec 2023 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,236,000 |
| 18 Dec 2023 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 1,540,000 |
| 15 Dec 2023 | HKD | 1.08 | 1.1 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 4,210,718 |
| 14 Dec 2023 | HKD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,126,000 |
| 13 Dec 2023 | HKD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,198,526 |
| 12 Dec 2023 | HKD | 1.05 | 1.09 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,384,000 |
| 11 Dec 2023 | HKD | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,471,945 |
