Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | HKD | 1.17 | 1.18 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 2,446,000 |
25 Oct 2023 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1,472,000 |
24 Oct 2023 | HKD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,312,377 |
20 Oct 2023 | HKD | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 1,824,000 |
19 Oct 2023 | HKD | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 2,053,090 |
18 Oct 2023 | HKD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,417,067 |
17 Oct 2023 | HKD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 1,044,000 |
16 Oct 2023 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 854,000 |
13 Oct 2023 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 952,000 |
12 Oct 2023 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 1,276,000 |
11 Oct 2023 | HKD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,259,132 |
10 Oct 2023 | HKD | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 1,308,467 |
9 Oct 2023 | HKD | 1.21 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 708,000 |
6 Oct 2023 | HKD | 1.24 | 1.24 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,409,702 |
5 Oct 2023 | HKD | 1.2 | 1.22 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 1,808,000 |
4 Oct 2023 | HKD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 632,000 |
3 Oct 2023 | HKD | 1.24 | 1.24 | 1.18 | 1.2 | 1.2 | -0.05 (-4%) | 3,811,973 |
29 Sep 2023 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 432,692 |
28 Sep 2023 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,476,000 |
27 Sep 2023 | HKD | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,900,093 |
26 Sep 2023 | HKD | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 3,595,105 |
25 Sep 2023 | HKD | 1.29 | 1.29 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 2,303,680 |
22 Sep 2023 | HKD | 1.28 | 1.3 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 3,042,147 |
21 Sep 2023 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 746,305 |
20 Sep 2023 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 664,214 |
19 Sep 2023 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 1,543,500 |
18 Sep 2023 | HKD | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 2,273,616 |
15 Sep 2023 | HKD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 3,520,750 |
14 Sep 2023 | HKD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,104,502 |
13 Sep 2023 | HKD | 1.35 | 1.38 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 2,958,053 |