Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 3,200 |
13 Feb 2024 | MYR | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | 0.0 (0.0%) | 2,600 |
9 Feb 2024 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
8 Feb 2024 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
7 Feb 2024 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
6 Feb 2024 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 5,200 |
5 Feb 2024 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 3,400 |
2 Feb 2024 | MYR | 0.235 | 0.235 | 0.215 | 0.23 | 0.23 | -0.005 (-2.13%) | 16,100 |
31 Jan 2024 | MYR | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | +0.005 (+2.17%) | 6,600 |
30 Jan 2024 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Jan 2024 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Jan 2024 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Jan 2024 | MYR | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 11,500 |
23 Jan 2024 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Jan 2024 | MYR | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 10,400 |
19 Jan 2024 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Jan 2024 | MYR | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 105,300 |
17 Jan 2024 | MYR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 40,200 |
16 Jan 2024 | MYR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 8,300 |
15 Jan 2024 | MYR | 0.235 | 0.25 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 240,800 |
12 Jan 2024 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 14,400 |
11 Jan 2024 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 40,000 |
10 Jan 2024 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 4,400 |
9 Jan 2024 | MYR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,700 |
8 Jan 2024 | MYR | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 12,300 |
5 Jan 2024 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 500 |
4 Jan 2024 | MYR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 21,100 |
3 Jan 2024 | MYR | 0.225 | 0.27 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 527,000 |
2 Jan 2024 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 52,000 |
29 Dec 2023 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 37,100 |