Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Nov 2023 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Nov 2023 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 25,800 |
9 Nov 2023 | MYR | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 94,900 |
8 Nov 2023 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
7 Nov 2023 | MYR | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 24,000 |
6 Nov 2023 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 251,000 |
3 Nov 2023 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
2 Nov 2023 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 16,000 |
1 Nov 2023 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
31 Oct 2023 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
30 Oct 2023 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 Oct 2023 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
25 Oct 2023 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
24 Oct 2023 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
23 Oct 2023 | MYR | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 25,700 |
20 Oct 2023 | MYR | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 82,000 |
19 Oct 2023 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 14,000 |
18 Oct 2023 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 3,000 |
17 Oct 2023 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 11,300 |
16 Oct 2023 | MYR | 0.23 | 0.235 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 73,400 |
13 Oct 2023 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Oct 2023 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Oct 2023 | MYR | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 17,700 |
10 Oct 2023 | MYR | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 64,000 |
9 Oct 2023 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 13,400 |
6 Oct 2023 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 1,500 |
5 Oct 2023 | MYR | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 53,100 |
4 Oct 2023 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 63,100 |