| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | JPY | 1,834 | 1,834 | 1,834 | 1,834 | 1,834 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | JPY | 1,834 | 1,834 | 1,834 | 1,834 | 1,834 | +24 (+1.33%) | 100 |
| 29 Jun 2022 | JPY | 1,829 | 1,800 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 1,300 |
| 28 Jun 2022 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | JPY | 1,800 | 1,793 | 1,793 | 1,800 | 1,800 | +7 (+0.39%) | 400 |
| 24 Jun 2022 | JPY | 1,797 | 1,793 | 1,797 | 1,793 | 1,793 | +21 (+1.19%) | 200 |
| 23 Jun 2022 | JPY | 1,772 | 1,772 | 1,772 | 1,772 | 1,772 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | JPY | 1,772 | 1,772 | 1,772 | 1,772 | 1,772 | -1 (-0.06%) | 600 |
| 21 Jun 2022 | JPY | 1,773 | 1,773 | 1,773 | 1,773 | 1,773 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | JPY | 1,774 | 1,773 | 1,774 | 1,773 | 1,773 | -1 (-0.06%) | 300 |
| 17 Jun 2022 | JPY | 1,779 | 1,774 | 1,779 | 1,774 | 1,774 | -45 (-2.47%) | 700 |
| 16 Jun 2022 | JPY | 1,819 | 1,788 | 1,818 | 1,819 | 1,819 | +41 (+2.31%) | 1,600 |
| 15 Jun 2022 | JPY | 1,778 | 1,778 | 1,778 | 1,778 | 1,778 | -21 (-1.17%) | 300 |
| 14 Jun 2022 | JPY | 1,799 | 1,769 | 1,769 | 1,799 | 1,799 | +24 (+1.35%) | 1,500 |
| 13 Jun 2022 | JPY | 1,791 | 1,763 | 1,763 | 1,775 | 1,775 | -25 (-1.39%) | 2,400 |
| 10 Jun 2022 | JPY | 1,800 | 1,792 | 1,792 | 1,800 | 1,800 | -14 (-0.77%) | 1,100 |
| 9 Jun 2022 | JPY | 1,842 | 1,814 | 1,842 | 1,814 | 1,814 | +12 (+0.67%) | 800 |
| 8 Jun 2022 | JPY | 1,802 | 1,802 | 1,802 | 1,802 | 1,802 | +2 (+0.11%) | 100 |
| 7 Jun 2022 | JPY | 1,803 | 1,800 | 1,801 | 1,800 | 1,800 | 0.0 (0.0%) | 1,200 |
| 6 Jun 2022 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -15 (-0.83%) | 600 |
| 3 Jun 2022 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | -5 (-0.27%) | 600 |
| 2 Jun 2022 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | -13 (-0.71%) | 100 |
| 31 May 2022 | JPY | 1,880 | 1,831 | 1,831 | 1,833 | 1,833 | +2 (+0.11%) | 1,100 |
| 30 May 2022 | JPY | 1,935 | 1,815 | 1,815 | 1,831 | 1,831 | +16 (+0.88%) | 1,100 |
| 27 May 2022 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
| 26 May 2022 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
| 25 May 2022 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
| 24 May 2022 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 100 |
| 23 May 2022 | JPY | 1,843 | 1,803 | 1,843 | 1,815 | 1,815 | +12 (+0.67%) | 500 |
