Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 2,748 | 2,790 | 2,748 | 2,790 | 2,790 | +51 (+1.86%) | 900 |
23 Apr 2024 | JPY | 2,739 | 2,739 | 2,739 | 2,739 | 2,739 | 0.0 (0.0%) | 0 |
22 Apr 2024 | JPY | 2,739 | 2,739 | 2,739 | 2,739 | 2,739 | -50 (-1.79%) | 500 |
19 Apr 2024 | JPY | 2,801 | 2,801 | 2,750 | 2,789 | 2,789 | -12 (-0.43%) | 900 |
18 Apr 2024 | JPY | 2,807 | 2,817 | 2,801 | 2,801 | 2,801 | -44 (-1.55%) | 700 |
17 Apr 2024 | JPY | 2,850 | 2,850 | 2,805 | 2,845 | 2,845 | -5 (-0.18%) | 1,900 |
16 Apr 2024 | JPY | 2,845 | 2,852 | 2,845 | 2,850 | 2,850 | 0.0 (0.0%) | 1,100 |
15 Apr 2024 | JPY | 2,853 | 2,853 | 2,848 | 2,850 | 2,850 | -8 (-0.28%) | 1,000 |
12 Apr 2024 | JPY | 2,858 | 2,858 | 2,858 | 2,858 | 2,858 | 0.0 (0.0%) | 100 |
11 Apr 2024 | JPY | 2,858 | 2,858 | 2,858 | 2,858 | 2,858 | 0.0 (0.0%) | 0 |
10 Apr 2024 | JPY | 2,850 | 2,858 | 2,850 | 2,858 | 2,858 | +18 (+0.63%) | 400 |
9 Apr 2024 | JPY | 2,850 | 2,850 | 2,840 | 2,840 | 2,840 | -10 (-0.35%) | 200 |
8 Apr 2024 | JPY | 2,900 | 2,900 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 500 |
5 Apr 2024 | JPY | 2,840 | 2,850 | 2,838 | 2,850 | 2,850 | -28 (-0.97%) | 500 |
4 Apr 2024 | JPY | 2,795 | 2,878 | 2,795 | 2,878 | 2,878 | +53 (+1.88%) | 300 |
3 Apr 2024 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
2 Apr 2024 | JPY | 2,851 | 2,851 | 2,821 | 2,825 | 2,825 | +24 (+0.86%) | 500 |
1 Apr 2024 | JPY | 2,860 | 2,860 | 2,801 | 2,801 | 2,801 | -9 (-0.32%) | 500 |
29 Mar 2024 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 0 |
28 Mar 2024 | JPY | 2,781 | 2,810 | 2,781 | 2,810 | 2,810 | -90 (-3.10%) | 700 |
27 Mar 2024 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 400 |
26 Mar 2024 | JPY | 2,940 | 2,943 | 2,900 | 2,900 | 2,900 | -20 (-0.68%) | 1,500 |
25 Mar 2024 | JPY | 2,915 | 2,920 | 2,915 | 2,920 | 2,920 | +5 (+0.17%) | 200 |
22 Mar 2024 | JPY | 2,920 | 2,920 | 2,915 | 2,915 | 2,915 | +5 (+0.17%) | 300 |
21 Mar 2024 | JPY | 2,880 | 2,910 | 2,880 | 2,910 | 2,910 | +65 (+2.28%) | 2,300 |
19 Mar 2024 | JPY | 2,850 | 2,870 | 2,845 | 2,845 | 2,845 | -4 (-0.14%) | 800 |
18 Mar 2024 | JPY | 2,890 | 2,899 | 2,799 | 2,849 | 2,849 | -40 (-1.38%) | 1,100 |
15 Mar 2024 | JPY | 2,889 | 2,889 | 2,889 | 2,889 | 2,889 | 0.0 (0.0%) | 0 |
14 Mar 2024 | JPY | 2,786 | 2,889 | 2,786 | 2,889 | 2,889 | +103 (+3.70%) | 700 |
13 Mar 2024 | JPY | 2,825 | 2,825 | 2,776 | 2,786 | 2,786 | -39 (-1.38%) | 700 |