Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 0 |
28 Mar 2024 | JPY | 2,781 | 2,810 | 2,781 | 2,810 | 2,810 | -90 (-3.10%) | 700 |
27 Mar 2024 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 400 |
26 Mar 2024 | JPY | 2,940 | 2,943 | 2,900 | 2,900 | 2,900 | -20 (-0.68%) | 1,500 |
25 Mar 2024 | JPY | 2,915 | 2,920 | 2,915 | 2,920 | 2,920 | +5 (+0.17%) | 200 |
22 Mar 2024 | JPY | 2,920 | 2,920 | 2,915 | 2,915 | 2,915 | +5 (+0.17%) | 300 |
21 Mar 2024 | JPY | 2,880 | 2,910 | 2,880 | 2,910 | 2,910 | +65 (+2.28%) | 2,300 |
19 Mar 2024 | JPY | 2,850 | 2,870 | 2,845 | 2,845 | 2,845 | -4 (-0.14%) | 800 |
18 Mar 2024 | JPY | 2,890 | 2,899 | 2,799 | 2,849 | 2,849 | -40 (-1.38%) | 1,100 |
15 Mar 2024 | JPY | 2,889 | 2,889 | 2,889 | 2,889 | 2,889 | 0.0 (0.0%) | 0 |
14 Mar 2024 | JPY | 2,786 | 2,889 | 2,786 | 2,889 | 2,889 | +103 (+3.70%) | 700 |
13 Mar 2024 | JPY | 2,825 | 2,825 | 2,776 | 2,786 | 2,786 | -39 (-1.38%) | 700 |
12 Mar 2024 | JPY | 2,775 | 2,825 | 2,774 | 2,825 | 2,825 | 0.0 (0.0%) | 800 |
11 Mar 2024 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | -8 (-0.28%) | 800 |
8 Mar 2024 | JPY | 2,830 | 2,833 | 2,827 | 2,833 | 2,833 | +7 (+0.25%) | 400 |
7 Mar 2024 | JPY | 2,859 | 2,859 | 2,826 | 2,826 | 2,826 | +36 (+1.29%) | 900 |
6 Mar 2024 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 0 |
5 Mar 2024 | JPY | 2,859 | 2,859 | 2,771 | 2,790 | 2,790 | -70 (-2.45%) | 500 |
4 Mar 2024 | JPY | 2,885 | 2,885 | 2,850 | 2,860 | 2,860 | +60 (+2.14%) | 1,100 |
1 Mar 2024 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +20 (+0.72%) | 400 |
29 Feb 2024 | JPY | 2,775 | 2,780 | 2,775 | 2,780 | 2,780 | +20 (+0.72%) | 1,400 |
28 Feb 2024 | JPY | 2,725 | 2,760 | 2,725 | 2,760 | 2,760 | +35 (+1.28%) | 1,300 |
27 Feb 2024 | JPY | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | +26 (+0.96%) | 2,100 |
26 Feb 2024 | JPY | 2,675 | 2,699 | 2,675 | 2,699 | 2,699 | +34 (+1.28%) | 500 |
22 Feb 2024 | JPY | 2,668 | 2,668 | 2,665 | 2,665 | 2,665 | -53 (-1.95%) | 500 |
21 Feb 2024 | JPY | 2,720 | 2,720 | 2,718 | 2,718 | 2,718 | -4 (-0.15%) | 300 |
20 Feb 2024 | JPY | 2,714 | 2,738 | 2,650 | 2,722 | 2,722 | +8 (+0.29%) | 1,300 |
19 Feb 2024 | JPY | 2,745 | 2,745 | 2,683 | 2,714 | 2,714 | -21 (-0.77%) | 900 |
16 Feb 2024 | JPY | 2,700 | 2,747 | 2,700 | 2,735 | 2,735 | +81 (+3.05%) | 1,300 |
15 Feb 2024 | JPY | 2,708 | 2,708 | 2,601 | 2,654 | 2,654 | -45 (-1.67%) | 2,100 |