Nikki Co. Ltd. Recent Share Price (TSE:6042)

TSE:6042 - Nikki Co Ltd Nikki Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2009	JPY	975	975	975	975	975	0.0 (0.0%)	0
21 Dec 2009	JPY	975	975	975	975	975	0.0 (0.0%)	0
18 Dec 2009	JPY	975	975	975	975	975	+15 (+1.56%)	800
17 Dec 2009	JPY	960	960	960	960	960	+10 (+1.05%)	200
16 Dec 2009	JPY	950	950	950	950	950	0.0 (0.0%)	0
15 Dec 2009	JPY	950	950	950	950	950	0.0 (0.0%)	0
14 Dec 2009	JPY	950	950	950	950	950	0.0 (0.0%)	0
11 Dec 2009	JPY	950	950	950	950	950	0.0 (0.0%)	0
10 Dec 2009	JPY	955	955	950	950	950	-55 (-5.47%)	1,600
9 Dec 2009	JPY	1,020	1,020	1,005	1,005	1,005	+5 (+0.50%)	1,200
8 Dec 2009	JPY	1,000	1,000	1,000	1,000	1,000	+15 (+1.52%)	400
7 Dec 2009	JPY	985	985	985	985	985	+25 (+2.60%)	200
4 Dec 2009	JPY	960	960	960	960	960	0.0 (0.0%)	0
3 Dec 2009	JPY	960	960	960	960	960	0.0 (0.0%)	0
2 Dec 2009	JPY	960	960	960	960	960	0.0 (0.0%)	0
1 Dec 2009	JPY	960	960	960	960	960	0.0 (0.0%)	0
30 Nov 2009	JPY	960	960	960	960	960	0.0 (0.0%)	0
27 Nov 2009	JPY	960	960	960	960	960	0.0 (0.0%)	400
26 Nov 2009	JPY	960	960	960	960	960	0.0 (0.0%)	0
25 Nov 2009	JPY	960	960	960	960	960	0.0 (0.0%)	0
24 Nov 2009	JPY	960	960	960	960	960	0.0 (0.0%)	0
20 Nov 2009	JPY	960	960	960	960	960	0.0 (0.0%)	0
19 Nov 2009	JPY	960	960	960	960	960	0.0 (0.0%)	0
18 Nov 2009	JPY	960	960	960	960	960	-110 (-10.28%)	200
17 Nov 2009	JPY	1,070	1,070	1,070	1,070	1,070	0.0 (0.0%)	0
16 Nov 2009	JPY	1,070	1,070	1,070	1,070	1,070	0.0 (0.0%)	0
13 Nov 2009	JPY	1,070	1,070	1,070	1,070	1,070	0.0 (0.0%)	0
12 Nov 2009	JPY	1,070	1,070	1,070	1,070	1,070	0.0 (0.0%)	0
11 Nov 2009	JPY	1,070	1,070	1,070	1,070	1,070	0.0 (0.0%)	0
10 Nov 2009	JPY	1,070	1,070	1,070	1,070	1,070	+50 (+4.90%)	800