Nikki Co. Ltd. Recent Share Price (TSE:6042)

TSE:6042 - Nikki Co Ltd Nikki Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2009	JPY	1,010	1,020	1,010	1,020	1,020	+45 (+4.62%)	600
6 Nov 2009	JPY	975	975	975	975	975	0.0 (0.0%)	0
5 Nov 2009	JPY	975	975	975	975	975	-5 (-0.51%)	200
4 Nov 2009	JPY	980	980	980	980	980	0.0 (0.0%)	0
2 Nov 2009	JPY	980	980	980	980	980	0.0 (0.0%)	0
30 Oct 2009	JPY	980	980	980	980	980	0.0 (0.0%)	0
29 Oct 2009	JPY	980	980	980	980	980	0.0 (0.0%)	0
28 Oct 2009	JPY	980	980	980	980	980	0.0 (0.0%)	0
27 Oct 2009	JPY	980	980	980	980	980	0.0 (0.0%)	0
26 Oct 2009	JPY	980	980	980	980	980	0.0 (0.0%)	0
23 Oct 2009	JPY	980	980	980	980	980	0.0 (0.0%)	0
22 Oct 2009	JPY	980	980	980	980	980	-35 (-3.45%)	200
21 Oct 2009	JPY	1,015	1,015	1,015	1,015	1,015	0.0 (0.0%)	0
20 Oct 2009	JPY	1,015	1,015	1,015	1,015	1,015	0.0 (0.0%)	0
19 Oct 2009	JPY	1,015	1,015	1,015	1,015	1,015	0.0 (0.0%)	0
16 Oct 2009	JPY	1,015	1,015	1,015	1,015	1,015	0.0 (0.0%)	0
15 Oct 2009	JPY	1,015	1,015	1,015	1,015	1,015	0.0 (0.0%)	0
14 Oct 2009	JPY	1,015	1,015	1,015	1,015	1,015	0.0 (0.0%)	0
13 Oct 2009	JPY	1,015	1,015	1,015	1,015	1,015	+40 (+4.10%)	1,200
9 Oct 2009	JPY	950	980	950	975	975	+50 (+5.41%)	600
8 Oct 2009	JPY	925	925	925	925	925	0.0 (0.0%)	0
7 Oct 2009	JPY	925	925	925	925	925	0.0 (0.0%)	0
6 Oct 2009	JPY	925	925	925	925	925	0.0 (0.0%)	0
5 Oct 2009	JPY	925	925	925	925	925	-25 (-2.63%)	2,000
2 Oct 2009	JPY	950	950	950	950	950	0.0 (0.0%)	0
1 Oct 2009	JPY	950	950	950	950	950	0.0 (0.0%)	0
30 Sep 2009	JPY	950	950	950	950	950	0.0 (0.0%)	0
29 Sep 2009	JPY	950	950	950	950	950	0.0 (0.0%)	0
28 Sep 2009	JPY	950	950	950	950	950	0.0 (0.0%)	0
25 Sep 2009	JPY	950	950	950	950	950	0.0 (0.0%)	0