Nikki Co. Ltd. Recent Share Price (TSE:6042)

TSE:6042 - Nikki Co Ltd Nikki Co. Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2009	JPY	950	950	950	950	950	0.0 (0.0%)	0
21 Sep 2009	JPY	950	950	950	950	950	0.0 (0.0%)	0
18 Sep 2009	JPY	950	950	950	950	950	0.0 (0.0%)	200
17 Sep 2009	JPY	950	950	950	950	950	0.0 (0.0%)	0
16 Sep 2009	JPY	950	950	950	950	950	0.0 (0.0%)	0
15 Sep 2009	JPY	950	950	950	950	950	0.0 (0.0%)	0
14 Sep 2009	JPY	950	950	950	950	950	0.0 (0.0%)	0
11 Sep 2009	JPY	950	950	950	950	950	0.0 (0.0%)	0
10 Sep 2009	JPY	950	950	950	950	950	+10 (+1.06%)	1,200
9 Sep 2009	JPY	940	940	940	940	940	-25 (-2.59%)	200
8 Sep 2009	JPY	935	965	935	965	965	-20 (-2.03%)	1,600
7 Sep 2009	JPY	975	985	930	985	985	-155 (-13.60%)	3,000
4 Sep 2009	JPY	1,140	1,140	1,140	1,140	1,140	0.0 (0.0%)	0
3 Sep 2009	JPY	1,140	1,140	1,140	1,140	1,140	0.0 (0.0%)	0
2 Sep 2009	JPY	1,140	1,140	1,140	1,140	1,140	0.0 (0.0%)	0
31 Aug 2009	JPY	1,140	1,140	1,140	1,140	1,140	0.0 (0.0%)	0
28 Aug 2009	JPY	1,140	1,140	1,140	1,140	1,140	0.0 (0.0%)	0
27 Aug 2009	JPY	1,140	1,140	1,140	1,140	1,140	+40 (+3.64%)	200
26 Aug 2009	JPY	1,100	1,100	1,100	1,100	1,100	-15 (-1.35%)	400
25 Aug 2009	JPY	1,115	1,115	1,115	1,115	1,115	0.0 (0.0%)	0
24 Aug 2009	JPY	1,115	1,115	1,115	1,115	1,115	0.0 (0.0%)	0
21 Aug 2009	JPY	1,115	1,115	1,115	1,115	1,115	0.0 (0.0%)	0
20 Aug 2009	JPY	1,115	1,115	1,115	1,115	1,115	0.0 (0.0%)	0
19 Aug 2009	JPY	1,115	1,115	1,115	1,115	1,115	0.0 (0.0%)	0
18 Aug 2009	JPY	1,115	1,115	1,115	1,115	1,115	0.0 (0.0%)	0
17 Aug 2009	JPY	1,115	1,115	1,115	1,115	1,115	0.0 (0.0%)	0
14 Aug 2009	JPY	1,115	1,115	1,115	1,115	1,115	0.0 (0.0%)	0
13 Aug 2009	JPY	1,115	1,115	1,115	1,115	1,115	0.0 (0.0%)	0
12 Aug 2009	JPY	1,115	1,115	1,115	1,115	1,115	0.0 (0.0%)	0
11 Aug 2009	JPY	1,115	1,115	1,115	1,115	1,115	0.0 (0.0%)	0