Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2009 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 1,200 |
7 Aug 2009 | JPY | 1,100 | 1,115 | 1,095 | 1,115 | 1,115 | +15 (+1.36%) | 600 |
6 Aug 2009 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +50 (+4.76%) | 200 |
5 Aug 2009 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 800 |
4 Aug 2009 | JPY | 1,095 | 1,095 | 1,045 | 1,050 | 1,050 | -85 (-7.49%) | 600 |
3 Aug 2009 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 0 |
31 Jul 2009 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 0 |
30 Jul 2009 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 0 |
29 Jul 2009 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 0 |
28 Jul 2009 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 0 |
27 Jul 2009 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 0 |
24 Jul 2009 | JPY | 1,000 | 1,135 | 1,000 | 1,135 | 1,135 | -15 (-1.30%) | 2,400 |
23 Jul 2009 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
22 Jul 2009 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
21 Jul 2009 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 600 |
17 Jul 2009 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
16 Jul 2009 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
15 Jul 2009 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
14 Jul 2009 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 400 |
13 Jul 2009 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -100 (-8%) | 200 |
10 Jul 2009 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +50 (+4.17%) | 800 |
9 Jul 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 400 |
8 Jul 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
7 Jul 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
6 Jul 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
3 Jul 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
2 Jul 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
1 Jul 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -5 (-0.41%) | 200 |
30 Jun 2009 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 0 |
29 Jun 2009 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 0 |