Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2009 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 200 |
25 Jun 2009 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | +75 (+6.64%) | 400 |
24 Jun 2009 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +25 (+2.26%) | 600 |
23 Jun 2009 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | -125 (-10.16%) | 200 |
22 Jun 2009 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 400 |
19 Jun 2009 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -125 (-9.23%) | 400 |
18 Jun 2009 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 0 |
17 Jun 2009 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 0 |
16 Jun 2009 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 200 |
15 Jun 2009 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 0 |
12 Jun 2009 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | +5 (+0.37%) | 400 |
11 Jun 2009 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -175 (-11.48%) | 400 |
10 Jun 2009 | JPY | 1,500 | 1,525 | 1,500 | 1,525 | 1,525 | +385 (+33.77%) | 1,400 |
9 Jun 2009 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
8 Jun 2009 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 200 |
5 Jun 2009 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +125 (+12.32%) | 400 |
4 Jun 2009 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
3 Jun 2009 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
2 Jun 2009 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
1 Jun 2009 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 200 |
29 May 2009 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | -80 (-7.31%) | 400 |
28 May 2009 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
27 May 2009 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
26 May 2009 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
25 May 2009 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
22 May 2009 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | +50 (+4.78%) | 400 |
21 May 2009 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | -90 (-7.93%) | 400 |
20 May 2009 | JPY | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | -5 (-0.44%) | 200 |
19 May 2009 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -5 (-0.44%) | 400 |
18 May 2009 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | +100 (+9.57%) | 200 |