Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2009 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 400 |
14 May 2009 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
13 May 2009 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
12 May 2009 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 200 |
11 May 2009 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | -5 (-0.48%) | 1,000 |
8 May 2009 | JPY | 1,040 | 1,050 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 800 |
7 May 2009 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +10 (+0.97%) | 400 |
1 May 2009 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 600 |
30 Apr 2009 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
28 Apr 2009 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
27 Apr 2009 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
24 Apr 2009 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 600 |
23 Apr 2009 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 1,600 |
22 Apr 2009 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +40 (+4.04%) | 200 |
21 Apr 2009 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
20 Apr 2009 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
17 Apr 2009 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
16 Apr 2009 | JPY | 990 | 990 | 990 | 990 | 990 | +35 (+3.66%) | 200 |
15 Apr 2009 | JPY | 955 | 955 | 955 | 955 | 955 | +80 (+9.14%) | 800 |
14 Apr 2009 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 400 |
13 Apr 2009 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
10 Apr 2009 | JPY | 875 | 875 | 875 | 875 | 875 | +105 (+13.64%) | 1,200 |
9 Apr 2009 | JPY | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 200 |
8 Apr 2009 | JPY | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 400 |
7 Apr 2009 | JPY | 770 | 770 | 770 | 770 | 770 | -70 (-8.33%) | 200 |
6 Apr 2009 | JPY | 745 | 840 | 745 | 840 | 840 | +95 (+12.75%) | 2,200 |
3 Apr 2009 | JPY | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
2 Apr 2009 | JPY | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
1 Apr 2009 | JPY | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
31 Mar 2009 | JPY | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |