| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2009 | JPY | 745 | 745 | 745 | 745 | 745 | +25 (+3.47%) | 200 |
| 27 Mar 2009 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 26 Mar 2009 | JPY | 720 | 720 | 720 | 720 | 720 | -30 (-4%) | 200 |
| 25 Mar 2009 | JPY | 750 | 750 | 750 | 750 | 750 | -5 (-0.66%) | 200 |
| 24 Mar 2009 | JPY | 805 | 805 | 730 | 755 | 755 | 0.0 (0.0%) | 1,800 |
| 23 Mar 2009 | JPY | 805 | 805 | 730 | 755 | 755 | -120 (-13.71%) | 1,800 |
| 19 Mar 2009 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 18 Mar 2009 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 17 Mar 2009 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 16 Mar 2009 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 13 Mar 2009 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 12 Mar 2009 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 11 Mar 2009 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | JPY | 875 | 875 | 875 | 875 | 875 | +45 (+5.42%) | 1,800 |
| 9 Mar 2009 | JPY | 845 | 845 | 830 | 830 | 830 | -90 (-9.78%) | 800 |
| 6 Mar 2009 | JPY | 920 | 920 | 920 | 920 | 920 | -30 (-3.16%) | 200 |
| 5 Mar 2009 | JPY | 975 | 975 | 925 | 950 | 950 | -20 (-2.06%) | 1,000 |
| 4 Mar 2009 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
| 3 Mar 2009 | JPY | 920 | 970 | 920 | 970 | 970 | +50 (+5.43%) | 400 |
| 2 Mar 2009 | JPY | 925 | 925 | 920 | 920 | 920 | -105 (-10.24%) | 1,200 |
| 27 Feb 2009 | JPY | 1,140 | 1,140 | 1,025 | 1,025 | 1,025 | -120 (-10.48%) | 1,000 |
| 26 Feb 2009 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | -175 (-13.26%) | 1,600 |
| 25 Feb 2009 | JPY | 1,220 | 1,320 | 1,220 | 1,320 | 1,320 | +200 (+17.86%) | 1,400 |
| 24 Feb 2009 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
| 23 Feb 2009 | JPY | 1,095 | 1,120 | 1,095 | 1,120 | 1,120 | +100 (+9.80%) | 800 |
| 20 Feb 2009 | JPY | 1,050 | 1,050 | 1,020 | 1,020 | 1,020 | -125 (-10.92%) | 1,000 |
| 19 Feb 2009 | JPY | 1,170 | 1,170 | 1,145 | 1,145 | 1,145 | -50 (-4.18%) | 600 |
| 18 Feb 2009 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | -75 (-5.91%) | 400 |
| 17 Feb 2009 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -5 (-0.39%) | 1,200 |
| 16 Feb 2009 | JPY | 1,325 | 1,325 | 1,275 | 1,275 | 1,275 | -215 (-14.43%) | 1,000 |
