Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2009 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
12 Feb 2009 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
10 Feb 2009 | JPY | 1,420 | 1,500 | 1,415 | 1,490 | 1,490 | +45 (+3.11%) | 800 |
9 Feb 2009 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | +20 (+1.40%) | 600 |
6 Feb 2009 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
5 Feb 2009 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 200 |
4 Feb 2009 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
3 Feb 2009 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
2 Feb 2009 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
30 Jan 2009 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 200 |
29 Jan 2009 | JPY | 1,520 | 1,520 | 1,425 | 1,425 | 1,425 | -75 (-5%) | 1,200 |
28 Jan 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -50 (-3.23%) | 600 |
27 Jan 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,400 |
26 Jan 2009 | JPY | 1,545 | 1,550 | 1,545 | 1,550 | 1,550 | -50 (-3.13%) | 800 |
23 Jan 2009 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -375 (-18.99%) | 1,000 |
22 Jan 2009 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 0 |
21 Jan 2009 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 400 |
20 Jan 2009 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 0 |
19 Jan 2009 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 0 |
16 Jan 2009 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 0 |
15 Jan 2009 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 0 |
14 Jan 2009 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 0 |
13 Jan 2009 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | +425 (+27.42%) | 1,600 |
9 Jan 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
8 Jan 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
7 Jan 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
6 Jan 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
5 Jan 2009 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
30 Dec 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
29 Dec 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 200 |