Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -50 (-3.13%) | 600 |
25 Dec 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +50 (+3.23%) | 400 |
24 Dec 2008 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -400 (-20.51%) | 600 |
22 Dec 2008 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -145 (-6.92%) | 400 |
19 Dec 2008 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | -55 (-2.56%) | 400 |
18 Dec 2008 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +50 (+2.38%) | 400 |
17 Dec 2008 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 400 |
16 Dec 2008 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 600 |
15 Dec 2008 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 800 |
12 Dec 2008 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 200 |
11 Dec 2008 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
10 Dec 2008 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -200 (-8.70%) | 800 |
9 Dec 2008 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
8 Dec 2008 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
5 Dec 2008 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -50 (-2.13%) | 400 |
4 Dec 2008 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
3 Dec 2008 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
2 Dec 2008 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
1 Dec 2008 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
28 Nov 2008 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
27 Nov 2008 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
26 Nov 2008 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
25 Nov 2008 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
21 Nov 2008 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
20 Nov 2008 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
19 Nov 2008 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
18 Nov 2008 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
17 Nov 2008 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
14 Nov 2008 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
13 Nov 2008 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |