Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2008 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
11 Nov 2008 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +25 (+1.08%) | 200 |
10 Nov 2008 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | +75 (+3.33%) | 600 |
7 Nov 2008 | JPY | 2,275 | 2,275 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 2,200 |
6 Nov 2008 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
5 Nov 2008 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
4 Nov 2008 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 200 |
31 Oct 2008 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 600 |
30 Oct 2008 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
29 Oct 2008 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | -250 (-10%) | 200 |
28 Oct 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
27 Oct 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
24 Oct 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
23 Oct 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
22 Oct 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 200 |
21 Oct 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 400 |
20 Oct 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 1,000 |
17 Oct 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
16 Oct 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -50 (-1.96%) | 400 |
15 Oct 2008 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -100 (-3.77%) | 2,000 |
14 Oct 2008 | JPY | 2,750 | 2,750 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 1,000 |
10 Oct 2008 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | +50 (+1.92%) | 600 |
9 Oct 2008 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
8 Oct 2008 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 400 |
7 Oct 2008 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -50 (-1.89%) | 400 |
6 Oct 2008 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 800 |
3 Oct 2008 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 200 |
2 Oct 2008 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
1 Oct 2008 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 600 |
30 Sep 2008 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 800 |