Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2008 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 600 |
26 Sep 2008 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
25 Sep 2008 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 1,000 |
24 Sep 2008 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | -50 (-1.85%) | 200 |
22 Sep 2008 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
19 Sep 2008 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -50 (-1.82%) | 2,600 |
18 Sep 2008 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | -75 (-2.65%) | 1,200 |
17 Sep 2008 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
16 Sep 2008 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
12 Sep 2008 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
11 Sep 2008 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | +25 (+0.89%) | 1,400 |
10 Sep 2008 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 600 |
9 Sep 2008 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 400 |
8 Sep 2008 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 400 |
5 Sep 2008 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 600 |
4 Sep 2008 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
3 Sep 2008 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 3,800 |
2 Sep 2008 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 200 |
1 Sep 2008 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
29 Aug 2008 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 200 |
28 Aug 2008 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 200 |
27 Aug 2008 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
26 Aug 2008 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 400 |
25 Aug 2008 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
22 Aug 2008 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -10 (-0.36%) | 200 |
21 Aug 2008 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 0 |
20 Aug 2008 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | -190 (-6.33%) | 400 |
19 Aug 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +200 (+7.14%) | 200 |
18 Aug 2008 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -200 (-6.67%) | 600 |
15 Aug 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |