Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
13 Aug 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
12 Aug 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
11 Aug 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 600 |
8 Aug 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
7 Aug 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
6 Aug 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
5 Aug 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 200 |
4 Aug 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
1 Aug 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
31 Jul 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
30 Jul 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
29 Jul 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
28 Jul 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
25 Jul 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
24 Jul 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
23 Jul 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
22 Jul 2008 | JPY | 3,005 | 3,005 | 3,000 | 3,000 | 3,000 | -300 (-9.09%) | 600 |
18 Jul 2008 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | +300 (+10%) | 200 |
17 Jul 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 2,000 |
16 Jul 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 8,000 |
15 Jul 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
14 Jul 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 3,200 |
11 Jul 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -5 (-0.17%) | 4,000 |
10 Jul 2008 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | +5 (+0.17%) | 200 |
9 Jul 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
8 Jul 2008 | JPY | 3,050 | 3,050 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 4,200 |
7 Jul 2008 | JPY | 3,025 | 3,050 | 3,025 | 3,050 | 3,050 | +50 (+1.67%) | 400 |
4 Jul 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 2,800 |
3 Jul 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |