Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2004 | JPY | 2,800 | 2,800 | 2,740 | 2,790 | 2,790 | -60 (-2.11%) | 2,600 |
13 Jan 2004 | JPY | 2,800 | 2,850 | 2,650 | 2,850 | 2,850 | +50 (+1.79%) | 2,800 |
12 Jan 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 2,740 | 2,800 | 2,690 | 2,800 | 2,800 | +50 (+1.82%) | 1,800 |
8 Jan 2004 | JPY | 2,850 | 2,850 | 2,740 | 2,750 | 2,750 | -225 (-7.56%) | 4,600 |
7 Jan 2004 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | -25 (-0.83%) | 200 |
6 Jan 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +110 (+3.81%) | 200 |
5 Jan 2004 | JPY | 2,740 | 2,900 | 2,740 | 2,890 | 2,890 | +150 (+5.47%) | 1,800 |
2 Jan 2004 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | 0.0 (0.0%) | 0 |