Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | JPY | 164 | 164 | 164 | 164 | 820 | 0.0 (0.0%) | 0 |
15 Oct 2001 | JPY | 164 | 164 | 164 | 164 | 820 | -1 (-0.61%) | 5,000 |
12 Oct 2001 | JPY | 163 | 165 | 163 | 165 | 825 | -12 (-6.78%) | 5,000 |
11 Oct 2001 | JPY | 177 | 177 | 177 | 177 | 885 | 0.0 (0.0%) | 0 |
10 Oct 2001 | JPY | 177 | 177 | 177 | 177 | 885 | +14 (+8.59%) | 3,000 |
9 Oct 2001 | JPY | 163 | 163 | 163 | 163 | 815 | -16 (-8.94%) | 2,000 |
5 Oct 2001 | JPY | 178 | 179 | 178 | 179 | 895 | +9 (+5.29%) | 4,000 |
4 Oct 2001 | JPY | 170 | 175 | 169 | 170 | 850 | +6 (+3.66%) | 4,000 |
3 Oct 2001 | JPY | 163 | 164 | 163 | 164 | 820 | +2 (+1.23%) | 5,000 |
2 Oct 2001 | JPY | 163 | 163 | 161 | 162 | 810 | +1 (+0.62%) | 7,000 |
1 Oct 2001 | JPY | 163 | 163 | 161 | 161 | 805 | -1 (-0.62%) | 4,000 |
28 Sep 2001 | JPY | 162 | 170 | 162 | 162 | 810 | 0.0 (0.0%) | 10,000 |
27 Sep 2001 | JPY | 162 | 162 | 162 | 162 | 810 | 0.0 (0.0%) | 0 |
26 Sep 2001 | JPY | 163 | 163 | 162 | 162 | 810 | 0.0 (0.0%) | 3,000 |
25 Sep 2001 | JPY | 162 | 162 | 162 | 162 | 810 | +1 (+0.62%) | 1,000 |
21 Sep 2001 | JPY | 159 | 161 | 159 | 161 | 805 | -1 (-0.62%) | 3,000 |
20 Sep 2001 | JPY | 166 | 166 | 162 | 162 | 810 | -3 (-1.82%) | 6,000 |
19 Sep 2001 | JPY | 163 | 165 | 163 | 165 | 825 | +5 (+3.13%) | 2,000 |
18 Sep 2001 | JPY | 160 | 160 | 160 | 160 | 800 | -5 (-3.03%) | 5,000 |
17 Sep 2001 | JPY | 165 | 165 | 165 | 165 | 825 | 0.0 (0.0%) | 0 |
14 Sep 2001 | JPY | 165 | 165 | 165 | 165 | 825 | -5 (-2.94%) | 4,000 |
13 Sep 2001 | JPY | 160 | 170 | 160 | 170 | 850 | +8 (+4.94%) | 3,000 |
12 Sep 2001 | JPY | 157 | 180 | 157 | 162 | 810 | -19 (-10.50%) | 19,000 |
11 Sep 2001 | JPY | 181 | 181 | 181 | 181 | 905 | 0.0 (0.0%) | 1,000 |
10 Sep 2001 | JPY | 181 | 189 | 181 | 181 | 905 | +9 (+5.23%) | 9,000 |
7 Sep 2001 | JPY | 185 | 185 | 172 | 172 | 860 | -13 (-7.03%) | 7,000 |
6 Sep 2001 | JPY | 190 | 190 | 183 | 185 | 925 | -5 (-2.63%) | 11,000 |
5 Sep 2001 | JPY | 192 | 192 | 190 | 190 | 950 | 0.0 (0.0%) | 8,000 |
4 Sep 2001 | JPY | 189 | 190 | 185 | 190 | 950 | -3 (-1.55%) | 11,000 |
3 Sep 2001 | JPY | 195 | 196 | 192 | 193 | 965 | -2 (-1.03%) | 16,000 |