TSE:6042 - Nikki Co Ltd Nikki Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Oct 2001 JPY 164 164 164 164 820 0.0 (0.0%) 0
15 Oct 2001 JPY 164 164 164 164 820 -1 (-0.61%) 5,000
12 Oct 2001 JPY 163 165 163 165 825 -12 (-6.78%) 5,000
11 Oct 2001 JPY 177 177 177 177 885 0.0 (0.0%) 0
10 Oct 2001 JPY 177 177 177 177 885 +14 (+8.59%) 3,000
9 Oct 2001 JPY 163 163 163 163 815 -16 (-8.94%) 2,000
5 Oct 2001 JPY 178 179 178 179 895 +9 (+5.29%) 4,000
4 Oct 2001 JPY 170 175 169 170 850 +6 (+3.66%) 4,000
3 Oct 2001 JPY 163 164 163 164 820 +2 (+1.23%) 5,000
2 Oct 2001 JPY 163 163 161 162 810 +1 (+0.62%) 7,000
1 Oct 2001 JPY 163 163 161 161 805 -1 (-0.62%) 4,000
28 Sep 2001 JPY 162 170 162 162 810 0.0 (0.0%) 10,000
27 Sep 2001 JPY 162 162 162 162 810 0.0 (0.0%) 0
26 Sep 2001 JPY 163 163 162 162 810 0.0 (0.0%) 3,000
25 Sep 2001 JPY 162 162 162 162 810 +1 (+0.62%) 1,000
21 Sep 2001 JPY 159 161 159 161 805 -1 (-0.62%) 3,000
20 Sep 2001 JPY 166 166 162 162 810 -3 (-1.82%) 6,000
19 Sep 2001 JPY 163 165 163 165 825 +5 (+3.13%) 2,000
18 Sep 2001 JPY 160 160 160 160 800 -5 (-3.03%) 5,000
17 Sep 2001 JPY 165 165 165 165 825 0.0 (0.0%) 0
14 Sep 2001 JPY 165 165 165 165 825 -5 (-2.94%) 4,000
13 Sep 2001 JPY 160 170 160 170 850 +8 (+4.94%) 3,000
12 Sep 2001 JPY 157 180 157 162 810 -19 (-10.50%) 19,000
11 Sep 2001 JPY 181 181 181 181 905 0.0 (0.0%) 1,000
10 Sep 2001 JPY 181 189 181 181 905 +9 (+5.23%) 9,000
7 Sep 2001 JPY 185 185 172 172 860 -13 (-7.03%) 7,000
6 Sep 2001 JPY 190 190 183 185 925 -5 (-2.63%) 11,000
5 Sep 2001 JPY 192 192 190 190 950 0.0 (0.0%) 8,000
4 Sep 2001 JPY 189 190 185 190 950 -3 (-1.55%) 11,000
3 Sep 2001 JPY 195 196 192 193 965 -2 (-1.03%) 16,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms