Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | JPY | 2,775 | 2,825 | 2,774 | 2,825 | 2,825 | 0.0 (0.0%) | 800 |
11 Mar 2024 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | -8 (-0.28%) | 800 |
8 Mar 2024 | JPY | 2,830 | 2,833 | 2,827 | 2,833 | 2,833 | +7 (+0.25%) | 400 |
7 Mar 2024 | JPY | 2,859 | 2,859 | 2,826 | 2,826 | 2,826 | +36 (+1.29%) | 900 |
6 Mar 2024 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 0 |
5 Mar 2024 | JPY | 2,859 | 2,859 | 2,771 | 2,790 | 2,790 | -70 (-2.45%) | 500 |
4 Mar 2024 | JPY | 2,885 | 2,885 | 2,850 | 2,860 | 2,860 | +60 (+2.14%) | 1,100 |
1 Mar 2024 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +20 (+0.72%) | 400 |
29 Feb 2024 | JPY | 2,775 | 2,780 | 2,775 | 2,780 | 2,780 | +20 (+0.72%) | 1,400 |
28 Feb 2024 | JPY | 2,725 | 2,760 | 2,725 | 2,760 | 2,760 | +35 (+1.28%) | 1,300 |
27 Feb 2024 | JPY | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | +26 (+0.96%) | 2,100 |
26 Feb 2024 | JPY | 2,675 | 2,699 | 2,675 | 2,699 | 2,699 | +34 (+1.28%) | 500 |
22 Feb 2024 | JPY | 2,668 | 2,668 | 2,665 | 2,665 | 2,665 | -53 (-1.95%) | 500 |
21 Feb 2024 | JPY | 2,720 | 2,720 | 2,718 | 2,718 | 2,718 | -4 (-0.15%) | 300 |
20 Feb 2024 | JPY | 2,714 | 2,738 | 2,650 | 2,722 | 2,722 | +8 (+0.29%) | 1,300 |
19 Feb 2024 | JPY | 2,745 | 2,745 | 2,683 | 2,714 | 2,714 | -21 (-0.77%) | 900 |
16 Feb 2024 | JPY | 2,700 | 2,747 | 2,700 | 2,735 | 2,735 | +81 (+3.05%) | 1,300 |
15 Feb 2024 | JPY | 2,708 | 2,708 | 2,601 | 2,654 | 2,654 | -45 (-1.67%) | 2,100 |
14 Feb 2024 | JPY | 2,677 | 2,699 | 2,576 | 2,699 | 2,699 | -28 (-1.03%) | 5,500 |
13 Feb 2024 | JPY | 2,727 | 2,727 | 2,727 | 2,727 | 2,727 | +15 (+0.55%) | 500 |
9 Feb 2024 | JPY | 2,692 | 2,712 | 2,680 | 2,712 | 2,712 | +6 (+0.22%) | 700 |
8 Feb 2024 | JPY | 2,706 | 2,727 | 2,706 | 2,706 | 2,706 | -42 (-1.53%) | 700 |
7 Feb 2024 | JPY | 2,798 | 2,798 | 2,748 | 2,748 | 2,748 | -2 (-0.07%) | 400 |
6 Feb 2024 | JPY | 2,800 | 2,800 | 2,750 | 2,750 | 2,750 | -49 (-1.75%) | 200 |
5 Feb 2024 | JPY | 2,803 | 2,803 | 2,753 | 2,799 | 2,799 | +46 (+1.67%) | 700 |
2 Feb 2024 | JPY | 2,771 | 2,820 | 2,753 | 2,753 | 2,753 | -27 (-0.97%) | 1,200 |
1 Feb 2024 | JPY | 2,835 | 2,835 | 2,728 | 2,780 | 2,780 | -40 (-1.42%) | 4,900 |
31 Jan 2024 | JPY | 2,847 | 2,847 | 2,755 | 2,820 | 2,820 | -27 (-0.95%) | 6,500 |
30 Jan 2024 | JPY | 2,800 | 2,899 | 2,800 | 2,847 | 2,847 | +98 (+3.56%) | 7,400 |
29 Jan 2024 | JPY | 2,718 | 2,750 | 2,678 | 2,749 | 2,749 | +26 (+0.95%) | 1,600 |