Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 2,600 | 2,600 | 2,550 | 2,580 | 2,580 | -60 (-2.27%) | 600 |
27 Sep 2023 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | 0.0 (0.0%) | 0 |
26 Sep 2023 | JPY | 2,570 | 2,640 | 2,570 | 2,640 | 2,640 | +68 (+2.64%) | 700 |
25 Sep 2023 | JPY | 2,576 | 2,576 | 2,550 | 2,572 | 2,572 | -13 (-0.50%) | 800 |
22 Sep 2023 | JPY | 2,615 | 2,615 | 2,569 | 2,585 | 2,585 | -80 (-3.00%) | 500 |
21 Sep 2023 | JPY | 2,665 | 2,699 | 2,665 | 2,665 | 2,665 | 0.0 (0.0%) | 900 |
20 Sep 2023 | JPY | 2,690 | 2,690 | 2,654 | 2,665 | 2,665 | -45 (-1.66%) | 1,100 |
19 Sep 2023 | JPY | 2,660 | 2,719 | 2,660 | 2,710 | 2,710 | 0.0 (0.0%) | 1,200 |
15 Sep 2023 | JPY | 2,670 | 2,710 | 2,670 | 2,710 | 2,710 | +44 (+1.65%) | 1,300 |
14 Sep 2023 | JPY | 2,661 | 2,666 | 2,597 | 2,666 | 2,666 | -2 (-0.07%) | 800 |
13 Sep 2023 | JPY | 2,685 | 2,685 | 2,635 | 2,668 | 2,668 | -32 (-1.19%) | 1,300 |
12 Sep 2023 | JPY | 2,712 | 2,712 | 2,700 | 2,700 | 2,700 | +2 (+0.07%) | 300 |
11 Sep 2023 | JPY | 2,712 | 2,712 | 2,680 | 2,698 | 2,698 | -7 (-0.26%) | 1,000 |
8 Sep 2023 | JPY | 2,712 | 2,712 | 2,680 | 2,705 | 2,705 | -14 (-0.51%) | 700 |
7 Sep 2023 | JPY | 2,719 | 2,719 | 2,719 | 2,719 | 2,719 | 0.0 (0.0%) | 0 |
6 Sep 2023 | JPY | 2,680 | 2,719 | 2,680 | 2,719 | 2,719 | +39 (+1.46%) | 1,400 |
5 Sep 2023 | JPY | 2,653 | 2,680 | 2,653 | 2,680 | 2,680 | +31 (+1.17%) | 900 |
4 Sep 2023 | JPY | 2,603 | 2,649 | 2,603 | 2,649 | 2,649 | 0.0 (0.0%) | 400 |
1 Sep 2023 | JPY | 2,650 | 2,650 | 2,634 | 2,649 | 2,649 | -16 (-0.60%) | 1,400 |
31 Aug 2023 | JPY | 2,651 | 2,695 | 2,651 | 2,665 | 2,665 | +41 (+1.56%) | 1,200 |
30 Aug 2023 | JPY | 2,624 | 2,624 | 2,624 | 2,624 | 2,624 | -1 (-0.04%) | 300 |
29 Aug 2023 | JPY | 2,633 | 2,638 | 2,620 | 2,625 | 2,625 | +16 (+0.61%) | 18,900 |
28 Aug 2023 | JPY | 2,578 | 2,609 | 2,574 | 2,609 | 2,609 | +41 (+1.60%) | 2,400 |
25 Aug 2023 | JPY | 2,527 | 2,570 | 2,527 | 2,568 | 2,568 | +34 (+1.34%) | 1,400 |
24 Aug 2023 | JPY | 2,492 | 2,534 | 2,490 | 2,534 | 2,534 | +14 (+0.56%) | 1,400 |
23 Aug 2023 | JPY | 2,481 | 2,520 | 2,481 | 2,520 | 2,520 | +32 (+1.29%) | 4,400 |
22 Aug 2023 | JPY | 2,489 | 2,489 | 2,488 | 2,488 | 2,488 | -31 (-1.23%) | 300 |
21 Aug 2023 | JPY | 2,519 | 2,519 | 2,481 | 2,519 | 2,519 | +50 (+2.03%) | 800 |
18 Aug 2023 | JPY | 2,464 | 2,469 | 2,415 | 2,469 | 2,469 | +5 (+0.20%) | 2,500 |
17 Aug 2023 | JPY | 2,421 | 2,464 | 2,351 | 2,464 | 2,464 | +33 (+1.36%) | 2,000 |