Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 2,602 | 2,602 | 2,550 | 2,550 | 2,550 | -52 (-2.00%) | 1,300 |
26 Sep 2024 | JPY | 2,579 | 2,602 | 2,579 | 2,602 | 2,602 | +23 (+0.89%) | 700 |
25 Sep 2024 | JPY | 2,580 | 2,580 | 2,579 | 2,579 | 2,579 | -20 (-0.77%) | 900 |
24 Sep 2024 | JPY | 2,599 | 2,599 | 2,599 | 2,599 | 2,599 | +48 (+1.88%) | 500 |
20 Sep 2024 | JPY | 2,551 | 2,551 | 2,551 | 2,551 | 2,551 | 0.0 (0.0%) | 0 |
19 Sep 2024 | JPY | 2,551 | 2,551 | 2,551 | 2,551 | 2,551 | 0.0 (0.0%) | 0 |
18 Sep 2024 | JPY | 2,542 | 2,551 | 2,450 | 2,551 | 2,551 | +9 (+0.35%) | 500 |
17 Sep 2024 | JPY | 2,520 | 2,542 | 2,520 | 2,542 | 2,542 | +22 (+0.87%) | 300 |
13 Sep 2024 | JPY | 2,600 | 2,600 | 2,520 | 2,520 | 2,520 | -80 (-3.08%) | 300 |
12 Sep 2024 | JPY | 2,600 | 2,600 | 2,579 | 2,600 | 2,600 | 0.0 (0.0%) | 800 |
11 Sep 2024 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +3 (+0.12%) | 200 |
10 Sep 2024 | JPY | 2,565 | 2,597 | 2,565 | 2,597 | 2,597 | +46 (+1.80%) | 800 |
9 Sep 2024 | JPY | 2,551 | 2,551 | 2,451 | 2,551 | 2,551 | 0.0 (0.0%) | 800 |
6 Sep 2024 | JPY | 2,600 | 2,600 | 2,498 | 2,551 | 2,551 | -49 (-1.88%) | 1,400 |
5 Sep 2024 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +50 (+1.96%) | 300 |
4 Sep 2024 | JPY | 2,572 | 2,572 | 2,550 | 2,550 | 2,550 | -40 (-1.54%) | 200 |
3 Sep 2024 | JPY | 2,592 | 2,592 | 2,590 | 2,590 | 2,590 | -2 (-0.08%) | 900 |
2 Sep 2024 | JPY | 2,601 | 2,610 | 2,592 | 2,592 | 2,592 | -4 (-0.15%) | 1,700 |
30 Aug 2024 | JPY | 2,598 | 2,605 | 2,551 | 2,596 | 2,596 | -2 (-0.08%) | 1,100 |
29 Aug 2024 | JPY | 2,605 | 2,605 | 2,598 | 2,598 | 2,598 | -7 (-0.27%) | 400 |
28 Aug 2024 | JPY | 2,600 | 2,605 | 2,590 | 2,605 | 2,605 | +5 (+0.19%) | 300 |
27 Aug 2024 | JPY | 2,599 | 2,615 | 2,596 | 2,600 | 2,600 | +2 (+0.08%) | 4,800 |
26 Aug 2024 | JPY | 2,557 | 2,599 | 2,557 | 2,598 | 2,598 | +41 (+1.60%) | 400 |
23 Aug 2024 | JPY | 2,594 | 2,600 | 2,557 | 2,557 | 2,557 | -43 (-1.65%) | 400 |
22 Aug 2024 | JPY | 2,497 | 2,600 | 2,497 | 2,600 | 2,600 | +103 (+4.12%) | 21,800 |
21 Aug 2024 | JPY | 2,497 | 2,497 | 2,497 | 2,497 | 2,497 | -11 (-0.44%) | 200 |
20 Aug 2024 | JPY | 2,496 | 2,508 | 2,496 | 2,508 | 2,508 | +12 (+0.48%) | 300 |
19 Aug 2024 | JPY | 2,475 | 2,496 | 2,475 | 2,496 | 2,496 | +71 (+2.93%) | 300 |
16 Aug 2024 | JPY | 2,438 | 2,438 | 2,421 | 2,425 | 2,425 | +5 (+0.21%) | 1,400 |
15 Aug 2024 | JPY | 2,440 | 2,440 | 2,419 | 2,420 | 2,420 | 0.0 (0.0%) | 1,000 |