| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 452 | 454 | 446 | 450 | 450 | -3 (-0.66%) | 16,900 |
| 17 Apr 2024 | JPY | 462 | 462 | 451 | 453 | 453 | -12 (-2.58%) | 16,700 |
| 16 Apr 2024 | JPY | 471 | 472 | 465 | 465 | 465 | -9 (-1.90%) | 12,300 |
| 15 Apr 2024 | JPY | 473 | 476 | 471 | 474 | 474 | 0.0 (0.0%) | 11,400 |
| 12 Apr 2024 | JPY | 478 | 478 | 474 | 474 | 474 | -4 (-0.84%) | 3,600 |
| 11 Apr 2024 | JPY | 484 | 484 | 474 | 478 | 478 | -1 (-0.21%) | 9,200 |
| 10 Apr 2024 | JPY | 474 | 481 | 470 | 479 | 479 | +5 (+1.05%) | 10,000 |
| 9 Apr 2024 | JPY | 476 | 476 | 471 | 474 | 474 | -1 (-0.21%) | 4,100 |
| 8 Apr 2024 | JPY | 477 | 478 | 472 | 475 | 475 | 0.0 (0.0%) | 7,200 |
| 5 Apr 2024 | JPY | 470 | 478 | 467 | 475 | 475 | +5 (+1.06%) | 10,000 |
| 4 Apr 2024 | JPY | 474 | 477 | 470 | 470 | 470 | -1 (-0.21%) | 8,600 |
| 3 Apr 2024 | JPY | 484 | 484 | 469 | 471 | 471 | -13 (-2.69%) | 15,400 |
| 2 Apr 2024 | JPY | 496 | 500 | 480 | 484 | 484 | -12 (-2.42%) | 10,500 |
| 1 Apr 2024 | JPY | 506 | 506 | 495 | 496 | 496 | -5 (-1.00%) | 9,200 |
| 29 Mar 2024 | JPY | 510 | 512 | 497 | 501 | 501 | -9 (-1.76%) | 14,100 |
| 28 Mar 2024 | JPY | 503 | 518 | 502 | 510 | 510 | -15 (-2.86%) | 18,500 |
| 27 Mar 2024 | JPY | 532 | 532 | 512 | 525 | 525 | -8 (-1.50%) | 34,100 |
| 26 Mar 2024 | JPY | 550 | 553 | 505 | 533 | 533 | -1 (-0.19%) | 233,700 |
| 25 Mar 2024 | JPY | 534 | 534 | 523 | 534 | 534 | +80 (+17.62%) | 150,400 |
| 22 Mar 2024 | JPY | 462 | 462 | 451 | 454 | 454 | -8 (-1.73%) | 7,500 |
| 21 Mar 2024 | JPY | 462 | 465 | 461 | 462 | 462 | +1 (+0.22%) | 6,400 |
| 19 Mar 2024 | JPY | 450 | 461 | 450 | 461 | 461 | +11 (+2.44%) | 6,000 |
| 18 Mar 2024 | JPY | 443 | 450 | 438 | 450 | 450 | +12 (+2.74%) | 15,500 |
| 15 Mar 2024 | JPY | 439 | 441 | 438 | 438 | 438 | -2 (-0.45%) | 800 |
| 14 Mar 2024 | JPY | 438 | 440 | 436 | 440 | 440 | +1 (+0.23%) | 1,700 |
| 13 Mar 2024 | JPY | 436 | 439 | 433 | 439 | 439 | +3 (+0.69%) | 3,000 |
| 12 Mar 2024 | JPY | 435 | 439 | 435 | 436 | 436 | +1 (+0.23%) | 2,100 |
| 11 Mar 2024 | JPY | 438 | 440 | 435 | 435 | 435 | -6 (-1.36%) | 2,600 |
| 8 Mar 2024 | JPY | 440 | 445 | 439 | 441 | 441 | -4 (-0.90%) | 3,200 |
| 7 Mar 2024 | JPY | 449 | 449 | 441 | 445 | 445 | +2 (+0.45%) | 69,100 |
