| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 762 | 770 | 748 | 750 | 750 | -9 (-1.19%) | 251,400 |
| 22 Apr 2024 | JPY | 746 | 759 | 730 | 759 | 759 | +3 (+0.40%) | 441,500 |
| 19 Apr 2024 | JPY | 807 | 812 | 749 | 756 | 756 | -66 (-8.03%) | 1,107,200 |
| 18 Apr 2024 | JPY | 825 | 848 | 813 | 822 | 822 | +19 (+2.37%) | 526,800 |
| 17 Apr 2024 | JPY | 767 | 820 | 759 | 803 | 803 | +26 (+3.35%) | 841,300 |
| 16 Apr 2024 | JPY | 766 | 812 | 743 | 777 | 777 | -19 (-2.39%) | 1,668,500 |
| 15 Apr 2024 | JPY | 781 | 796 | 747 | 796 | 796 | +100 (+14.37%) | 422,800 |
| 12 Apr 2024 | JPY | 715 | 728 | 693 | 696 | 696 | -12 (-1.69%) | 351,400 |
| 11 Apr 2024 | JPY | 711 | 718 | 698 | 708 | 708 | -12 (-1.67%) | 499,600 |
| 10 Apr 2024 | JPY | 741 | 762 | 717 | 720 | 720 | -23 (-3.10%) | 584,100 |
| 9 Apr 2024 | JPY | 745 | 755 | 739 | 743 | 743 | -5 (-0.67%) | 227,600 |
| 8 Apr 2024 | JPY | 758 | 761 | 734 | 748 | 748 | +1 (+0.13%) | 322,300 |
| 5 Apr 2024 | JPY | 749 | 777 | 744 | 747 | 747 | -7 (-0.93%) | 820,000 |
| 4 Apr 2024 | JPY | 743 | 763 | 736 | 754 | 754 | +19 (+2.59%) | 265,900 |
| 3 Apr 2024 | JPY | 735 | 753 | 728 | 735 | 735 | -10 (-1.34%) | 402,800 |
| 2 Apr 2024 | JPY | 772 | 775 | 738 | 745 | 745 | -40 (-5.10%) | 560,800 |
| 1 Apr 2024 | JPY | 762 | 800 | 732 | 785 | 785 | +1 (+0.13%) | 1,070,100 |
| 29 Mar 2024 | JPY | 788 | 792 | 777 | 784 | 784 | +11 (+1.42%) | 219,100 |
| 28 Mar 2024 | JPY | 789 | 796 | 769 | 773 | 773 | -4 (-0.51%) | 318,300 |
| 27 Mar 2024 | JPY | 793 | 801 | 769 | 777 | 777 | -19 (-2.39%) | 632,600 |
| 26 Mar 2024 | JPY | 821 | 821 | 768 | 796 | 796 | -24 (-2.93%) | 1,148,800 |
| 25 Mar 2024 | JPY | 882 | 889 | 820 | 820 | 820 | -61 (-6.92%) | 839,900 |
| 22 Mar 2024 | JPY | 866 | 885 | 855 | 881 | 881 | +2 (+0.23%) | 650,400 |
| 21 Mar 2024 | JPY | 895 | 900 | 867 | 879 | 879 | -31 (-3.41%) | 1,027,700 |
| 19 Mar 2024 | JPY | 877 | 919 | 869 | 910 | 910 | +47 (+5.45%) | 984,200 |
| 18 Mar 2024 | JPY | 818 | 865 | 802 | 863 | 863 | +53 (+6.54%) | 826,900 |
| 15 Mar 2024 | JPY | 832 | 839 | 784 | 810 | 810 | -37 (-4.37%) | 1,179,600 |
| 14 Mar 2024 | JPY | 878 | 895 | 832 | 847 | 847 | -46 (-5.15%) | 1,715,600 |
| 13 Mar 2024 | JPY | 846 | 935 | 840 | 893 | 893 | +77 (+9.44%) | 3,989,400 |
| 12 Mar 2024 | JPY | 759 | 819 | 742 | 816 | 816 | +55 (+7.23%) | 734,300 |
