Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 283 | 287 | 280 | 280 | 280 | -5 (-1.75%) | 27,200 |
27 Mar 2024 | JPY | 284 | 288 | 284 | 285 | 285 | +1 (+0.35%) | 22,200 |
26 Mar 2024 | JPY | 285 | 287 | 280 | 284 | 284 | -1 (-0.35%) | 23,200 |
25 Mar 2024 | JPY | 290 | 299 | 284 | 285 | 285 | -4 (-1.38%) | 81,700 |
22 Mar 2024 | JPY | 292 | 293 | 287 | 289 | 289 | -1 (-0.34%) | 39,000 |
21 Mar 2024 | JPY | 295 | 295 | 286 | 290 | 290 | -4 (-1.36%) | 68,300 |
19 Mar 2024 | JPY | 273 | 305 | 273 | 294 | 294 | +24 (+8.89%) | 360,500 |
18 Mar 2024 | JPY | 270 | 274 | 267 | 270 | 270 | +5 (+1.89%) | 90,500 |
15 Mar 2024 | JPY | 267 | 271 | 265 | 265 | 265 | -4 (-1.49%) | 60,900 |
14 Mar 2024 | JPY | 272 | 272 | 265 | 269 | 269 | -4 (-1.47%) | 124,100 |
13 Mar 2024 | JPY | 273 | 279 | 271 | 273 | 273 | 0.0 (0.0%) | 131,400 |
12 Mar 2024 | JPY | 276 | 281 | 272 | 273 | 273 | -5 (-1.80%) | 201,300 |
11 Mar 2024 | JPY | 286 | 290 | 272 | 278 | 278 | -32 (-10.32%) | 635,300 |
8 Mar 2024 | JPY | 317 | 319 | 308 | 310 | 310 | -12 (-3.73%) | 235,400 |
7 Mar 2024 | JPY | 322 | 328 | 317 | 322 | 322 | 0.0 (0.0%) | 135,100 |
6 Mar 2024 | JPY | 318 | 326 | 317 | 322 | 322 | +5 (+1.58%) | 118,000 |
5 Mar 2024 | JPY | 316 | 319 | 315 | 317 | 317 | 0.0 (0.0%) | 55,800 |
4 Mar 2024 | JPY | 318 | 319 | 314 | 317 | 317 | 0.0 (0.0%) | 52,800 |
1 Mar 2024 | JPY | 315 | 319 | 313 | 317 | 317 | +2 (+0.63%) | 83,400 |
29 Feb 2024 | JPY | 311 | 317 | 311 | 315 | 315 | -2 (-0.63%) | 1,040,200 |
28 Feb 2024 | JPY | 316 | 318 | 313 | 317 | 317 | +2 (+0.63%) | 70,800 |
27 Feb 2024 | JPY | 311 | 317 | 308 | 315 | 315 | +4 (+1.29%) | 43,400 |
26 Feb 2024 | JPY | 312 | 312 | 306 | 311 | 311 | +7 (+2.30%) | 36,800 |
22 Feb 2024 | JPY | 308 | 308 | 304 | 304 | 304 | -2 (-0.65%) | 37,500 |
21 Feb 2024 | JPY | 314 | 314 | 306 | 306 | 306 | -9 (-2.86%) | 32,000 |
20 Feb 2024 | JPY | 310 | 315 | 306 | 315 | 315 | +7 (+2.27%) | 78,300 |
19 Feb 2024 | JPY | 299 | 311 | 299 | 308 | 308 | +12 (+4.05%) | 113,500 |
16 Feb 2024 | JPY | 297 | 300 | 294 | 296 | 296 | +3 (+1.02%) | 54,000 |
15 Feb 2024 | JPY | 299 | 299 | 289 | 293 | 293 | -7 (-2.33%) | 113,300 |
14 Feb 2024 | JPY | 303 | 303 | 298 | 300 | 300 | -6 (-1.96%) | 32,800 |