TSE:6049 - ItoKuro Inc ItoKuro Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 283 287 280 280 280 -5 (-1.75%) 27,200
27 Mar 2024 JPY 284 288 284 285 285 +1 (+0.35%) 22,200
26 Mar 2024 JPY 285 287 280 284 284 -1 (-0.35%) 23,200
25 Mar 2024 JPY 290 299 284 285 285 -4 (-1.38%) 81,700
22 Mar 2024 JPY 292 293 287 289 289 -1 (-0.34%) 39,000
21 Mar 2024 JPY 295 295 286 290 290 -4 (-1.36%) 68,300
19 Mar 2024 JPY 273 305 273 294 294 +24 (+8.89%) 360,500
18 Mar 2024 JPY 270 274 267 270 270 +5 (+1.89%) 90,500
15 Mar 2024 JPY 267 271 265 265 265 -4 (-1.49%) 60,900
14 Mar 2024 JPY 272 272 265 269 269 -4 (-1.47%) 124,100
13 Mar 2024 JPY 273 279 271 273 273 0.0 (0.0%) 131,400
12 Mar 2024 JPY 276 281 272 273 273 -5 (-1.80%) 201,300
11 Mar 2024 JPY 286 290 272 278 278 -32 (-10.32%) 635,300
8 Mar 2024 JPY 317 319 308 310 310 -12 (-3.73%) 235,400
7 Mar 2024 JPY 322 328 317 322 322 0.0 (0.0%) 135,100
6 Mar 2024 JPY 318 326 317 322 322 +5 (+1.58%) 118,000
5 Mar 2024 JPY 316 319 315 317 317 0.0 (0.0%) 55,800
4 Mar 2024 JPY 318 319 314 317 317 0.0 (0.0%) 52,800
1 Mar 2024 JPY 315 319 313 317 317 +2 (+0.63%) 83,400
29 Feb 2024 JPY 311 317 311 315 315 -2 (-0.63%) 1,040,200
28 Feb 2024 JPY 316 318 313 317 317 +2 (+0.63%) 70,800
27 Feb 2024 JPY 311 317 308 315 315 +4 (+1.29%) 43,400
26 Feb 2024 JPY 312 312 306 311 311 +7 (+2.30%) 36,800
22 Feb 2024 JPY 308 308 304 304 304 -2 (-0.65%) 37,500
21 Feb 2024 JPY 314 314 306 306 306 -9 (-2.86%) 32,000
20 Feb 2024 JPY 310 315 306 315 315 +7 (+2.27%) 78,300
19 Feb 2024 JPY 299 311 299 308 308 +12 (+4.05%) 113,500
16 Feb 2024 JPY 297 300 294 296 296 +3 (+1.02%) 54,000
15 Feb 2024 JPY 299 299 289 293 293 -7 (-2.33%) 113,300
14 Feb 2024 JPY 303 303 298 300 300 -6 (-1.96%) 32,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms