SHG:605001 - Qingdao Victall Railway Co Ltd Qingdao Victall Railway Co Ltd
Sector: Industrials, Industry: Railroads
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 CNY 6.16 6.06 6.16 6.09 6.09 -0.03 (-0.49%) 1,390,020
12 May 2022 CNY 6.29 6.05 6.23 6.12 6.12 -0.08 (-1.29%) 2,600,380
11 May 2022 CNY 6.29 6.01 6.01 6.2 6.2 +0.11 (+1.81%) 2,804,070
10 May 2022 CNY 6.12 5.9 5.95 6.09 6.09 +0.1 (+1.67%) 1,535,940
9 May 2022 CNY 6.02 5.74 5.9 5.99 5.99 +0.13 (+2.22%) 1,304,200
6 May 2022 CNY 5.9 5.73 5.78 5.86 5.86 -0.05 (-0.85%) 1,247,270
5 May 2022 CNY 5.91 5.69 5.74 5.91 5.91 +0.16 (+2.78%) 2,059,090
29 Apr 2022 CNY 5.77 5.53 5.56 5.75 5.75 +0.2 (+3.60%) 1,744,840
28 Apr 2022 CNY 5.7 5.49 5.7 5.55 5.55 -0.14 (-2.46%) 1,736,880
27 Apr 2022 CNY 5.74 5.49 5.59 5.69 5.69 +0.04 (+0.71%) 1,995,550
26 Apr 2022 CNY 5.93 5.65 5.88 5.65 5.65 -0.09 (-1.57%) 1,987,070
25 Apr 2022 CNY 6.24 5.73 6.24 5.74 5.74 -0.54 (-8.60%) 2,766,980
22 Apr 2022 CNY 6.39 6.22 6.34 6.28 6.28 -0.09 (-1.41%) 1,672,890
21 Apr 2022 CNY 6.72 6.35 6.71 6.37 6.37 -0.34 (-5.07%) 2,274,470
20 Apr 2022 CNY 6.79 6.66 6.7 6.71 6.71 +0.01 (+0.15%) 1,225,500
19 Apr 2022 CNY 6.74 6.65 6.68 6.7 6.7 +0.01 (+0.15%) 799,160
18 Apr 2022 CNY 6.8 6.54 6.67 6.69 6.69 +0.01 (+0.15%) 1,281,080
15 Apr 2022 CNY 6.91 6.68 6.91 6.68 6.68 -0.23 (-3.33%) 2,059,890
14 Apr 2022 CNY 7.01 6.89 6.94 6.91 6.91 -0.02 (-0.29%) 1,224,620
13 Apr 2022 CNY 7.04 6.92 7.02 6.93 6.93 -0.13 (-1.84%) 1,337,990
12 Apr 2022 CNY 7.07 6.81 6.87 7.06 7.06 +0.15 (+2.17%) 1,703,830
11 Apr 2022 CNY 7.2 6.89 7.13 6.91 6.91 -0.22 (-3.09%) 2,111,550
8 Apr 2022 CNY 7.16 6.97 7.1 7.13 7.13 +0.03 (+0.42%) 1,723,490
7 Apr 2022 CNY 7.27 7.1 7.23 7.1 7.1 -0.15 (-2.07%) 1,976,500
6 Apr 2022 CNY 7.27 7.07 7.07 7.25 7.25 +0.12 (+1.68%) 2,322,620
1 Apr 2022 CNY 7.22 7.06 7.2 7.13 7.13 -0.09 (-1.25%) 2,502,510
31 Mar 2022 CNY 7.29 7.09 7.15 7.22 7.22 +0.08 (+1.12%) 3,076,310
30 Mar 2022 CNY 7.21 7.07 7.13 7.14 7.14 +0.04 (+0.56%) 2,989,330
29 Mar 2022 CNY 7.4 7.07 7.33 7.1 7.1 -0.27 (-3.66%) 4,233,440
28 Mar 2022 CNY 7.54 7.31 7.54 7.37 7.37 -0.19 (-2.51%) 4,909,940



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms