Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.62 | 5.78 | 5.57 | 5.63 | 5.63 | +0.06 (+1.08%) | 8,037,510 |
11 Apr 2024 | CNY | 5.5 | 5.67 | 5.48 | 5.57 | 5.57 | +0.02 (+0.36%) | 6,594,500 |
10 Apr 2024 | CNY | 5.75 | 5.78 | 5.45 | 5.55 | 5.55 | -0.21 (-3.65%) | 11,600,410 |
9 Apr 2024 | CNY | 5.72 | 5.78 | 5.65 | 5.76 | 5.76 | +0.06 (+1.05%) | 9,432,250 |
8 Apr 2024 | CNY | 5.96 | 5.97 | 5.68 | 5.7 | 5.7 | -0.3 (-5%) | 15,418,750 |
3 Apr 2024 | CNY | 6.02 | 6.14 | 5.71 | 6 | 6 | -0.33 (-5.21%) | 31,460,430 |
2 Apr 2024 | CNY | 6.03 | 6.69 | 5.97 | 6.33 | 6.33 | +0.25 (+4.11%) | 40,891,740 |
1 Apr 2024 | CNY | 6.3 | 6.35 | 6.02 | 6.08 | 6.08 | -0.17 (-2.72%) | 35,287,060 |
29 Mar 2024 | CNY | 6.25 | 6.25 | 6.16 | 6.25 | 6.25 | +0.57 (+10.04%) | 29,538,110 |
28 Mar 2024 | CNY | 5.48 | 5.76 | 5.45 | 5.68 | 5.68 | +0.15 (+2.71%) | 8,375,990 |
27 Mar 2024 | CNY | 5.81 | 5.81 | 5.52 | 5.53 | 5.53 | -0.35 (-5.95%) | 11,335,590 |
26 Mar 2024 | CNY | 6.02 | 6.3 | 5.73 | 5.88 | 5.88 | -0.12 (-2%) | 19,486,910 |
25 Mar 2024 | CNY | 5.63 | 6.15 | 5.59 | 6 | 6 | +0.36 (+6.38%) | 18,294,210 |
22 Mar 2024 | CNY | 5.77 | 5.84 | 5.62 | 5.64 | 5.64 | -0.18 (-3.09%) | 5,350,280 |
21 Mar 2024 | CNY | 5.71 | 5.84 | 5.65 | 5.82 | 5.82 | +0.13 (+2.28%) | 6,907,380 |
20 Mar 2024 | CNY | 5.61 | 5.7 | 5.57 | 5.69 | 5.69 | +0.09 (+1.61%) | 5,954,510 |
19 Mar 2024 | CNY | 5.58 | 5.76 | 5.58 | 5.6 | 5.6 | -0.02 (-0.36%) | 6,231,190 |
18 Mar 2024 | CNY | 5.5 | 5.65 | 5.49 | 5.62 | 5.62 | +0.14 (+2.55%) | 8,552,480 |
15 Mar 2024 | CNY | 5.39 | 5.48 | 5.35 | 5.48 | 5.48 | +0.09 (+1.67%) | 5,986,460 |
14 Mar 2024 | CNY | 5.46 | 5.5 | 5.31 | 5.39 | 5.39 | -0.03 (-0.55%) | 7,039,820 |
13 Mar 2024 | CNY | 5.52 | 5.56 | 5.34 | 5.42 | 5.42 | -0.11 (-1.99%) | 11,184,420 |
12 Mar 2024 | CNY | 5.63 | 5.74 | 5.46 | 5.53 | 5.53 | -0.1 (-1.78%) | 24,634,540 |
11 Mar 2024 | CNY | 5.48 | 5.83 | 5.48 | 5.63 | 5.63 | +0.33 (+6.23%) | 30,931,430 |
8 Mar 2024 | CNY | 5.44 | 5.47 | 5.17 | 5.3 | 5.3 | -0.15 (-2.75%) | 18,088,310 |
7 Mar 2024 | CNY | 5.22 | 5.7 | 5.2 | 5.45 | 5.45 | +0.27 (+5.21%) | 21,600,330 |
6 Mar 2024 | CNY | 5.15 | 5.21 | 5.08 | 5.18 | 5.18 | +0.02 (+0.39%) | 3,288,020 |
5 Mar 2024 | CNY | 5.29 | 5.31 | 5.12 | 5.16 | 5.16 | -0.12 (-2.27%) | 3,854,280 |
4 Mar 2024 | CNY | 5.29 | 5.32 | 5.1 | 5.28 | 5.28 | +0.03 (+0.57%) | 4,553,860 |
1 Mar 2024 | CNY | 5.23 | 5.35 | 5.22 | 5.25 | 5.25 | +0.01 (+0.19%) | 6,338,920 |
29 Feb 2024 | CNY | 4.9 | 5.26 | 4.88 | 5.24 | 5.24 | +0.23 (+4.59%) | 6,642,030 |