SHG:605006 - Shandong Fiberglass Group Co Ltd Shandong Fiberglass Group Co L
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 May 2022 CNY 9.89 9.76 9.83 9.78 9.78 -0.05 (-0.51%) 2,225,220
17 May 2022 CNY 10.06 9.79 9.95 9.83 9.83 -0.18 (-1.80%) 2,900,520
16 May 2022 CNY 10.17 9.96 10.09 10.01 10.01 -0.08 (-0.79%) 2,909,780
13 May 2022 CNY 10.48 9.9 9.91 10.09 10.09 +0.19 (+1.92%) 4,251,280
12 May 2022 CNY 10.13 9.79 10.03 9.9 9.9 -0.16 (-1.59%) 3,849,000
11 May 2022 CNY 10.29 10.03 10.26 10.06 10.06 0.0 (0.0%) 4,429,480
10 May 2022 CNY 10.36 9.99 10.3 10.06 10.06 -2.3 (-18.61%) 4,757,040
9 May 2022 CNY 12.46 12.28 12.45 12.36 12.36 -0.02 (-0.16%) 2,548,680
6 May 2022 CNY 12.45 12.01 12.1 12.38 12.38 0.0 (0.0%) 3,846,730
5 May 2022 CNY 12.45 11.88 11.95 12.38 12.38 +0.45 (+3.77%) 4,182,390
29 Apr 2022 CNY 11.98 11.5 11.53 11.93 11.93 +0.39 (+3.38%) 2,675,190
28 Apr 2022 CNY 11.7 11.31 11.39 11.54 11.54 0.0 (0.0%) 2,506,400
27 Apr 2022 CNY 11.54 10.92 10.95 11.54 11.54 +0.54 (+4.91%) 2,728,610
26 Apr 2022 CNY 11.33 10.85 10.95 11 11 +0.08 (+0.73%) 3,056,640
25 Apr 2022 CNY 11.79 10.78 11.72 10.92 10.92 -1 (-8.39%) 2,829,580
22 Apr 2022 CNY 12.1 11.62 11.99 11.92 11.92 0.0 (0.0%) 1,851,160
21 Apr 2022 CNY 12.67 11.84 12.57 11.92 11.92 -0.68 (-5.40%) 3,381,440
20 Apr 2022 CNY 12.87 12.54 12.72 12.6 12.6 -0.19 (-1.49%) 2,873,900
19 Apr 2022 CNY 12.93 12.27 12.36 12.79 12.79 +0.43 (+3.48%) 4,843,800
18 Apr 2022 CNY 12.45 11.7 12.06 12.36 12.36 +0.18 (+1.48%) 2,833,290
15 Apr 2022 CNY 12.43 12.11 12.31 12.18 12.18 -0.21 (-1.69%) 2,087,780
14 Apr 2022 CNY 12.46 12.17 12.29 12.39 12.39 +0.1 (+0.81%) 2,049,710
13 Apr 2022 CNY 12.59 12.25 12.59 12.29 12.29 -0.28 (-2.23%) 2,456,440
12 Apr 2022 CNY 12.66 12.29 12.55 12.57 12.57 +0.01 (+0.08%) 2,509,120
11 Apr 2022 CNY 12.95 12.48 12.89 12.56 12.56 -0.3 (-2.33%) 3,209,180
8 Apr 2022 CNY 12.93 12.43 12.77 12.86 12.86 +0.09 (+0.70%) 4,222,510
7 Apr 2022 CNY 13.13 12.58 12.59 12.77 12.77 +0.08 (+0.63%) 5,502,530
6 Apr 2022 CNY 12.76 12.5 12.6 12.69 12.69 +0.08 (+0.63%) 2,719,200
1 Apr 2022 CNY 12.64 12.29 12.38 12.61 12.61 +0.14 (+1.12%) 3,384,020
31 Mar 2022 CNY 12.52 12.23 12.36 12.47 12.47 +0.25 (+2.05%) 4,496,920



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms