SHG:605006 - Shandong Fiberglass Group Co Ltd Shandong Fiberglass Group Co L
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 5.52 5.71 5.5 5.59 5.59 -0.01 (-0.18%) 4,010,320
27 Mar 2024 CNY 5.91 5.95 5.59 5.6 5.6 -0.41 (-6.82%) 5,782,840
26 Mar 2024 CNY 5.77 6.13 5.73 6.01 6.01 +0.22 (+3.80%) 8,109,010
25 Mar 2024 CNY 5.73 5.99 5.69 5.79 5.79 +0.04 (+0.70%) 4,902,620
22 Mar 2024 CNY 5.85 5.87 5.73 5.75 5.75 -0.12 (-2.04%) 2,787,520
21 Mar 2024 CNY 5.9 5.9 5.78 5.87 5.87 -0.03 (-0.51%) 3,175,760
20 Mar 2024 CNY 5.92 5.95 5.82 5.9 5.9 0.0 (0.0%) 4,983,520
19 Mar 2024 CNY 6.1 6.1 5.86 5.9 5.9 -0.22 (-3.59%) 8,172,940
18 Mar 2024 CNY 5.74 6.3 5.72 6.12 6.12 +0.39 (+6.81%) 10,160,700
15 Mar 2024 CNY 5.75 5.77 5.64 5.73 5.73 +0.02 (+0.35%) 2,900,220
14 Mar 2024 CNY 5.69 5.72 5.66 5.71 5.71 +0.02 (+0.35%) 2,391,200
13 Mar 2024 CNY 5.66 5.73 5.59 5.69 5.69 +0.02 (+0.35%) 2,553,820
12 Mar 2024 CNY 5.59 5.67 5.56 5.67 5.67 +0.07 (+1.25%) 2,171,700
11 Mar 2024 CNY 5.57 5.62 5.52 5.6 5.6 +0.03 (+0.54%) 1,466,650
8 Mar 2024 CNY 5.52 5.61 5.45 5.57 5.57 +0.04 (+0.72%) 1,271,260
7 Mar 2024 CNY 5.57 5.71 5.53 5.53 5.53 -0.02 (-0.36%) 1,919,080
6 Mar 2024 CNY 5.47 5.59 5.45 5.55 5.55 +0.03 (+0.54%) 1,742,200
5 Mar 2024 CNY 5.61 5.65 5.48 5.52 5.52 -0.07 (-1.25%) 2,245,620
4 Mar 2024 CNY 5.69 5.7 5.47 5.59 5.59 -0.07 (-1.24%) 2,003,880
1 Mar 2024 CNY 5.56 5.71 5.53 5.66 5.66 +0.13 (+2.35%) 2,976,760
29 Feb 2024 CNY 5.32 5.59 5.32 5.53 5.53 +0.11 (+2.03%) 2,882,300
28 Feb 2024 CNY 5.88 5.98 5.41 5.42 5.42 -0.47 (-7.98%) 4,378,280
27 Feb 2024 CNY 5.9 5.92 5.76 5.89 5.89 -0.01 (-0.17%) 3,224,620
26 Feb 2024 CNY 5.66 6 5.63 5.9 5.9 +0.25 (+4.42%) 3,747,610
23 Feb 2024 CNY 5.44 5.73 5.39 5.65 5.65 +0.23 (+4.24%) 2,883,770
22 Feb 2024 CNY 5.36 5.43 5.28 5.42 5.42 +0.11 (+2.07%) 2,282,000
21 Feb 2024 CNY 5.09 5.45 5.09 5.31 5.31 +0.13 (+2.51%) 3,140,770
20 Feb 2024 CNY 5.02 5.2 4.96 5.18 5.18 +0.15 (+2.98%) 3,283,980
19 Feb 2024 CNY 4.8 5.07 4.8 5.03 5.03 +0.23 (+4.79%) 3,737,460
8 Feb 2024 CNY 4.51 4.86 4.37 4.8 4.8 +0.29 (+6.43%) 4,919,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms