Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 6.85 | 6.94 | 6.76 | 6.84 | 6.84 | -0.01 (-0.15%) | 2,100,160 |
8 Jan 2024 | CNY | 6.92 | 6.94 | 6.84 | 6.85 | 6.85 | -0.07 (-1.01%) | 1,722,920 |
5 Jan 2024 | CNY | 6.97 | 7.04 | 6.89 | 6.92 | 6.92 | -0.07 (-1.00%) | 1,515,760 |
4 Jan 2024 | CNY | 6.99 | 7.02 | 6.93 | 6.99 | 6.99 | +0.01 (+0.14%) | 1,575,740 |
3 Jan 2024 | CNY | 6.93 | 7.02 | 6.91 | 6.98 | 6.98 | +0.01 (+0.14%) | 1,883,540 |
2 Jan 2024 | CNY | 6.92 | 7.02 | 6.87 | 6.97 | 6.97 | +0.07 (+1.01%) | 2,155,740 |
29 Dec 2023 | CNY | 6.83 | 6.97 | 6.81 | 6.9 | 6.9 | +0.09 (+1.32%) | 2,759,320 |
28 Dec 2023 | CNY | 6.64 | 6.85 | 6.63 | 6.81 | 6.81 | +0.15 (+2.25%) | 2,054,500 |
27 Dec 2023 | CNY | 6.72 | 6.76 | 6.61 | 6.66 | 6.66 | -0.04 (-0.60%) | 1,664,920 |
26 Dec 2023 | CNY | 6.78 | 6.82 | 6.68 | 6.7 | 6.7 | -0.12 (-1.76%) | 1,630,110 |
25 Dec 2023 | CNY | 6.78 | 6.89 | 6.7 | 6.82 | 6.82 | +0.04 (+0.59%) | 2,239,660 |
22 Dec 2023 | CNY | 6.81 | 6.87 | 6.73 | 6.78 | 6.78 | -0.02 (-0.29%) | 2,176,240 |
21 Dec 2023 | CNY | 6.69 | 6.82 | 6.6 | 6.8 | 6.8 | +0.12 (+1.80%) | 2,797,130 |
20 Dec 2023 | CNY | 6.79 | 6.82 | 6.67 | 6.68 | 6.68 | -0.11 (-1.62%) | 2,520,590 |
19 Dec 2023 | CNY | 6.81 | 6.91 | 6.72 | 6.79 | 6.79 | -0.07 (-1.02%) | 3,130,590 |
18 Dec 2023 | CNY | 7.08 | 7.08 | 6.86 | 6.86 | 6.86 | -0.26 (-3.65%) | 4,466,320 |
15 Dec 2023 | CNY | 7.21 | 7.28 | 7.11 | 7.12 | 7.12 | -0.11 (-1.52%) | 4,104,040 |
14 Dec 2023 | CNY | 7.27 | 7.32 | 7.18 | 7.23 | 7.23 | -0.05 (-0.69%) | 5,156,350 |
13 Dec 2023 | CNY | 7.29 | 7.45 | 7.25 | 7.28 | 7.28 | -0.07 (-0.95%) | 7,629,360 |
12 Dec 2023 | CNY | 7.4 | 7.4 | 7.24 | 7.35 | 7.35 | -0.1 (-1.34%) | 11,755,090 |
11 Dec 2023 | CNY | 6.98 | 7.7 | 6.85 | 7.45 | 7.45 | +0.45 (+6.43%) | 15,168,390 |
8 Dec 2023 | CNY | 7.13 | 7.17 | 6.93 | 7 | 7 | -0.15 (-2.10%) | 2,549,550 |
7 Dec 2023 | CNY | 7.15 | 7.17 | 7.05 | 7.15 | 7.15 | -0.02 (-0.28%) | 3,051,420 |
6 Dec 2023 | CNY | 7.04 | 7.17 | 6.99 | 7.17 | 7.17 | +0.13 (+1.85%) | 2,787,400 |
5 Dec 2023 | CNY | 7.07 | 7.12 | 7.01 | 7.04 | 7.04 | -0.04 (-0.56%) | 2,060,800 |
4 Dec 2023 | CNY | 7.02 | 7.12 | 6.96 | 7.08 | 7.08 | +0.06 (+0.85%) | 1,963,000 |
1 Dec 2023 | CNY | 7.02 | 7.04 | 6.95 | 7.02 | 7.02 | -0.01 (-0.14%) | 1,713,640 |
30 Nov 2023 | CNY | 7.1 | 7.1 | 6.93 | 7.03 | 7.03 | -0.05 (-0.71%) | 2,243,580 |
29 Nov 2023 | CNY | 7.13 | 7.15 | 7.06 | 7.08 | 7.08 | -0.03 (-0.42%) | 1,593,020 |
28 Nov 2023 | CNY | 7.06 | 7.14 | 7.03 | 7.11 | 7.11 | +0.02 (+0.28%) | 1,510,280 |