Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 7.14 | 7.16 | 7.09 | 7.12 | 7.12 | -0.02 (-0.28%) | 1,254,480 |
13 Nov 2023 | CNY | 7.1 | 7.15 | 7.05 | 7.14 | 7.14 | +0.04 (+0.56%) | 1,456,100 |
10 Nov 2023 | CNY | 7.16 | 7.16 | 7.05 | 7.1 | 7.1 | -0.03 (-0.42%) | 1,673,600 |
9 Nov 2023 | CNY | 7.06 | 7.14 | 7.06 | 7.13 | 7.13 | +0.06 (+0.85%) | 1,932,990 |
8 Nov 2023 | CNY | 7.17 | 7.17 | 7.03 | 7.07 | 7.07 | -0.06 (-0.84%) | 1,230,840 |
7 Nov 2023 | CNY | 7.17 | 7.18 | 7.08 | 7.13 | 7.13 | -0.02 (-0.28%) | 1,562,390 |
6 Nov 2023 | CNY | 7.11 | 7.21 | 7.11 | 7.15 | 7.15 | +0.04 (+0.56%) | 1,289,320 |
3 Nov 2023 | CNY | 7.14 | 7.17 | 7.1 | 7.11 | 7.11 | +0.01 (+0.14%) | 863,040 |
2 Nov 2023 | CNY | 7.21 | 7.21 | 7.09 | 7.1 | 7.1 | -0.09 (-1.25%) | 1,185,960 |
1 Nov 2023 | CNY | 7.17 | 7.22 | 7.12 | 7.19 | 7.19 | +0.03 (+0.42%) | 2,125,780 |
31 Oct 2023 | CNY | 7.18 | 7.18 | 7.1 | 7.16 | 7.16 | +0.03 (+0.42%) | 1,104,480 |
30 Oct 2023 | CNY | 7.07 | 7.16 | 7.03 | 7.13 | 7.13 | +0.03 (+0.42%) | 1,158,780 |
27 Oct 2023 | CNY | 7.02 | 7.14 | 6.96 | 7.1 | 7.1 | +0.07 (+1.00%) | 1,179,420 |
26 Oct 2023 | CNY | 7.02 | 7.05 | 6.93 | 7.03 | 7.03 | +0.01 (+0.14%) | 1,724,860 |
25 Oct 2023 | CNY | 6.93 | 7.07 | 6.92 | 7.02 | 7.02 | +0.16 (+2.33%) | 1,175,240 |
24 Oct 2023 | CNY | 6.75 | 6.9 | 6.73 | 6.86 | 6.86 | +0.14 (+2.08%) | 1,928,880 |
23 Oct 2023 | CNY | 6.9 | 6.9 | 6.66 | 6.72 | 6.72 | -0.18 (-2.61%) | 1,578,240 |
20 Oct 2023 | CNY | 6.86 | 7.01 | 6.82 | 6.9 | 6.9 | -0.01 (-0.14%) | 1,193,040 |
19 Oct 2023 | CNY | 7.18 | 7.18 | 6.87 | 6.91 | 6.91 | -0.07 (-1.00%) | 1,453,920 |
18 Oct 2023 | CNY | 7.08 | 7.15 | 6.98 | 6.98 | 6.98 | -0.12 (-1.69%) | 1,310,610 |
17 Oct 2023 | CNY | 7.11 | 7.14 | 7.06 | 7.1 | 7.1 | +0.03 (+0.42%) | 967,040 |
16 Oct 2023 | CNY | 7.13 | 7.14 | 7.04 | 7.07 | 7.07 | -0.02 (-0.28%) | 801,540 |
13 Oct 2023 | CNY | 7.17 | 7.21 | 7.09 | 7.09 | 7.09 | -0.12 (-1.66%) | 659,460 |
12 Oct 2023 | CNY | 7.14 | 7.22 | 7.12 | 7.21 | 7.21 | +0.08 (+1.12%) | 842,200 |
11 Oct 2023 | CNY | 7.15 | 7.19 | 7.09 | 7.13 | 7.13 | +0.02 (+0.28%) | 1,017,760 |
10 Oct 2023 | CNY | 7.26 | 7.33 | 7.11 | 7.11 | 7.11 | -0.12 (-1.66%) | 1,600,720 |
9 Oct 2023 | CNY | 7.38 | 7.38 | 7.23 | 7.23 | 7.23 | -0.15 (-2.03%) | 1,248,940 |
28 Sep 2023 | CNY | 7.35 | 7.39 | 7.26 | 7.38 | 7.38 | +0.09 (+1.23%) | 1,052,040 |
27 Sep 2023 | CNY | 7.22 | 7.34 | 7.18 | 7.29 | 7.29 | +0.07 (+0.97%) | 1,025,040 |
26 Sep 2023 | CNY | 7.3 | 7.33 | 7.2 | 7.22 | 7.22 | -0.08 (-1.10%) | 1,237,460 |