SHG:605006 - Shandong Fiberglass Group Co Ltd Shandong Fiberglass Group Co L
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 7.14 7.16 7.09 7.12 7.12 -0.02 (-0.28%) 1,254,480
13 Nov 2023 CNY 7.1 7.15 7.05 7.14 7.14 +0.04 (+0.56%) 1,456,100
10 Nov 2023 CNY 7.16 7.16 7.05 7.1 7.1 -0.03 (-0.42%) 1,673,600
9 Nov 2023 CNY 7.06 7.14 7.06 7.13 7.13 +0.06 (+0.85%) 1,932,990
8 Nov 2023 CNY 7.17 7.17 7.03 7.07 7.07 -0.06 (-0.84%) 1,230,840
7 Nov 2023 CNY 7.17 7.18 7.08 7.13 7.13 -0.02 (-0.28%) 1,562,390
6 Nov 2023 CNY 7.11 7.21 7.11 7.15 7.15 +0.04 (+0.56%) 1,289,320
3 Nov 2023 CNY 7.14 7.17 7.1 7.11 7.11 +0.01 (+0.14%) 863,040
2 Nov 2023 CNY 7.21 7.21 7.09 7.1 7.1 -0.09 (-1.25%) 1,185,960
1 Nov 2023 CNY 7.17 7.22 7.12 7.19 7.19 +0.03 (+0.42%) 2,125,780
31 Oct 2023 CNY 7.18 7.18 7.1 7.16 7.16 +0.03 (+0.42%) 1,104,480
30 Oct 2023 CNY 7.07 7.16 7.03 7.13 7.13 +0.03 (+0.42%) 1,158,780
27 Oct 2023 CNY 7.02 7.14 6.96 7.1 7.1 +0.07 (+1.00%) 1,179,420
26 Oct 2023 CNY 7.02 7.05 6.93 7.03 7.03 +0.01 (+0.14%) 1,724,860
25 Oct 2023 CNY 6.93 7.07 6.92 7.02 7.02 +0.16 (+2.33%) 1,175,240
24 Oct 2023 CNY 6.75 6.9 6.73 6.86 6.86 +0.14 (+2.08%) 1,928,880
23 Oct 2023 CNY 6.9 6.9 6.66 6.72 6.72 -0.18 (-2.61%) 1,578,240
20 Oct 2023 CNY 6.86 7.01 6.82 6.9 6.9 -0.01 (-0.14%) 1,193,040
19 Oct 2023 CNY 7.18 7.18 6.87 6.91 6.91 -0.07 (-1.00%) 1,453,920
18 Oct 2023 CNY 7.08 7.15 6.98 6.98 6.98 -0.12 (-1.69%) 1,310,610
17 Oct 2023 CNY 7.11 7.14 7.06 7.1 7.1 +0.03 (+0.42%) 967,040
16 Oct 2023 CNY 7.13 7.14 7.04 7.07 7.07 -0.02 (-0.28%) 801,540
13 Oct 2023 CNY 7.17 7.21 7.09 7.09 7.09 -0.12 (-1.66%) 659,460
12 Oct 2023 CNY 7.14 7.22 7.12 7.21 7.21 +0.08 (+1.12%) 842,200
11 Oct 2023 CNY 7.15 7.19 7.09 7.13 7.13 +0.02 (+0.28%) 1,017,760
10 Oct 2023 CNY 7.26 7.33 7.11 7.11 7.11 -0.12 (-1.66%) 1,600,720
9 Oct 2023 CNY 7.38 7.38 7.23 7.23 7.23 -0.15 (-2.03%) 1,248,940
28 Sep 2023 CNY 7.35 7.39 7.26 7.38 7.38 +0.09 (+1.23%) 1,052,040
27 Sep 2023 CNY 7.22 7.34 7.18 7.29 7.29 +0.07 (+0.97%) 1,025,040
26 Sep 2023 CNY 7.3 7.33 7.2 7.22 7.22 -0.08 (-1.10%) 1,237,460



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms